ABC ARBITRAGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | +0.76% |
|
-0.50% | -16.75% |
| Mar. 26 | ABC arbitrage SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | ABC arbitrage SA Announces Interim Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.93 € | 3.905 € | 3.9 € | 3.97 € | 4 € |
| Volume | 54 712 | 44 955 | 56 132 | 82 709 | 33 833 |
| Change | -2.24% | -0.64% | -0.13% | +1.79% | +0.76% |
| Opening | 4.00 | 3.98 | 3.91 | 3.93 | 3.99 |
| High | 4.00 | 3.98 | 3.94 | 4.02 | 4.015 |
| Low | 3.93 | 3.91 | 3.88 | 3.93 | 3.97 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| Current month | +4.31% | ||
| 1 month | +0.50% | ||
| 3 months | -10.73% | ||
| 6 months | -18.47% | ||
| Current year | -16.86% | ||
| 1 year | -34.29% | ||
| 3 years | -43.97% | ||
| 5 years | -39.10% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
20 938
Estimated daily volume
115 595
Avg. Volume 20 sessions
66 896
Daily volume ratio
1.73
Avg. Volume 20 sessions
267 249.52
Avg. Volume 20 sessions USD
286 504.85
Record volume 1
2 335 751
Record volume 2
1 488 939
Record volume 3
1 409 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
235 100 440
Capitalization (USD)
252 039 427
Net sales (EUR)
39 300 000
Net sales (USD)
42 131 565
Free-Float
52.52 %
Free-Float capitalization (EUR)
123 766 112
Free-Float capitalization (USD)
132 683 460
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.88
4.02
1 month
3.884.14
Current year
3.584.87
1 year
3.586.26
3 years
3.587.78
5 years
3.588.15
10 years
3.588.15
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.98
Moving average 50 days
3.91
Moving average 100 days
4.28
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
39.14
RSI 14 days
43.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.62% | -16.86% | -34.29% | 252M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.52% | -0.91% | -3.60% | +42.15% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.31% | +1.48% | +19.21% | +63.88% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +0.25% | +16.38% | +37.57% | 8.6B | ||
| Average | +1.01% | +1.22% | +3.04% | +19.92% | ||
| Weighted average by Cap. | +0.80% | +1.11% | +3.76% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2ceef1d37d15.TVrBlqhFLai4DHiSb1n-dNtoz929BiAYqc0rDv_LAPA.BBbz2f0XT9znbzHrGAy0R69QtY_VZFlI2oldNpSsRJopEoTCmAMU0IpgEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:57 am | 3.995 | 26 | 20,938 |
| 04:27:27 am | 3.985 | 35 | 20,912 |
| 04:19:38 am | 3.995 | 75 | 20,877 |
| 03:57:21 am | 3.995 | 4 | 20,802 |
| 03:57:21 am | 3.995 | 69 | 20,798 |
| 03:56:54 am | 4.015 | 100 | 20,729 |
| 03:55:43 am | 4.015 | 30 | 20,629 |
| 03:55:22 am | 4 | 274 | 20,599 |
| 03:55:22 am | 4 | 234 | 20,325 |
| 03:55:22 am | 4 | 544 | 20,091 |
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | -25.50% | ||
| 2022 | -9.66% | ||
| 2021 | -1.65% | ||
| 2020 | +8.36% | ||
| 2019 | +10.20% | ||
| 2018 | -3.18% | ||
| 2017 | -12.66% | ||
| 2016 | +40.16% | ||
| 2015 | +9.62% | ||
| 2014 | -0.85% | ||
| 2013 | -18.34% | ||
| 2012 | -6.17% | ||
| 2011 | -15.27% | ||
| 2010 | +10.49% | ||
| 2009 | +32.93% | ||
| 2008 | -15.38% | ||
| 2007 | +61.60% | ||
| 2006 | +60.89% | ||
| 2005 | -21.33% | ||
| 2004 | -8.33% | ||
| 2003 | +60.82% | ||
| 2002 | -29.45% | ||
| 2001 | -69.44% | ||
| 2000 | -9.27% | ||
| 1999 | +53.09% |
- Stock Market
- Equities
- ABCA Stock
- Quotes ABC arbitrage
