ABC-MART,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,022 JPY | +2.48% |
|
-0.62% | +22.60% |
| May. 07 | ABC-Mart's Sales Growth Softens in April | MT |
| May. 02 | ABC-Mart,Inc. Reports Sales Results for Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2992 ¥ | 2910.5 ¥ | 2949 ¥ | 3022 ¥ |
| Volume | 829 000 | 852 700 | 841 800 | 951 900 |
| Change | -1.48% | -2.72% | +1.32% | +2.48% |
| Opening | 3,038.00 | 2,942.00 | 2,901.00 | 2,964.00 |
| High | 3,046.00 | 2,983.50 | 2,953.00 | 3,052.00 |
| Low | 2,967.00 | 2,899.00 | 2,893.00 | 2,958.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.62% | ||
| 1 month | -3.08% | ||
| 3 months | +18.37% | ||
| 6 months | +23.32% | ||
| Current year | +22.60% | ||
| 1 year | +20.56% | ||
| 3 years | +43.00% | ||
| 5 years | +33.72% | ||
| 10 years | +74.35% |
Volumes
marketsDaily volume
951 900
Estimated daily volume
951 900
Avg. Volume 20 sessions
610 087
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
1 843 682 914.00
Avg. Volume 20 sessions USD
11 714 761.24
Record volume 1
23 303 999
Record volume 2
15 071 399
Record volume 3
10 800 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
749 079 247 561
Capitalization (USD)
4 759 649 539
Net sales (JPY)
344 197 000 000
Net sales (USD)
2 187 027 738
Number of employees
6 404
Sales / Employee (JPY)
53 747 189
Sales / Employee (USD)
341 510
Free-Float
36.38 %
Free-Float capitalization (JPY)
272 539 161 889
Free-Float capitalization (USD)
1 731 713 835
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 893.00
3 066.00
1 month
2 893.003 244.00
Current year
2 395.003 244.00
1 year
2 272.503 244.00
3 years
1 490.003 244.00
5 years
1 490.003 244.00
10 years
1 490.003 244.00
Indicators
Moving average 5 days
2 982.10
Moving average 20 days
3 105.73
Moving average 50 days
3 029.81
Moving average 100 days
2 820.00
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
32.15
RSI 14 days
38.97
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -0.62% | +22.60% | +20.56% | 4.76B | ||
| -2.53% | -0.51% | -10.74% | +16.93% | 3.7B | ||
| +4.21% | +5.02% | +54.94% | +81.71% | 3.62B | ||
| -0.52% | -0.22% | +118.28% | +202.04% | 2.33B | ||
| -4.14% | -7.71% | +12.92% | +94.51% | 1.22B | ||
| -0.92% | +1.83% | +24.96% | +91.82% | 1.03B | ||
| +2.73% | +1.90% | -3.09% | +8.67% | 703M | ||
| +6.24% | +3.93% | +13.56% | +57.52% | 581M | ||
| +1.11% | +1.00% | +5.47% | +9.81% | 203M | ||
| +4.23% | -4.17% | -28.72% | -21.59% | 101M | ||
| Average | +1.29% | -0.06% | +21.02% | +56.20% | ||
| Weighted average by Cap. | +0.91% | +0.26% | +32.21% | +64.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7053c93c42c0345f47599ac192f3894.f8HzJjoqPmyKVK8i5nTCv58VV8ylb4EnpQ6YIMdiSq0.R4q4EX5AaD--HudzsAeojdVAAoDBBuwQknqqUKpUf-sNmYJOf1lZKekD6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,022 | 260,400 | 951,900 |
| 01:59:59 am | 3,022 | 200 | 691,500 |
| 01:59:57 am | 3,026 | 200 | 691,300 |
| 01:59:56 am | 3,026 | 100 | 691,100 |
| 01:59:55 am | 3,025 | 100 | 691,000 |
| 01:59:53 am | 3,025 | 100 | 690,900 |
| 01:59:53 am | 3,025 | 100 | 690,800 |
| 01:59:52 am | 3,025 | 100 | 690,700 |
| 01:59:52 am | 3,024 | 100 | 690,600 |
| 01:59:52 am | 3,024 | 100 | 690,500 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Equities
- 2670 Stock
- Quotes ABC-Mart,Inc.
