ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company
Equities
4191
SA14TGAI1FH7
Other Specialty Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 SAR | -0.69% |
|
-2.55% | -3.04% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 28.85 ﷼ | 28.5 ﷼ | 28.9 ﷼ | 28.7 ﷼ |
| Volume | 82 644 | 70 025 | 218 705 | 147 135 |
| Change | -0.86% | -1.21% | +1.40% | -0.69% |
| Opening | 29.20 | 28.75 | 28.60 | 29.35 |
| High | 29.40 | 29.15 | 29.45 | 29.35 |
| Low | 28.75 | 28.40 | 28.35 | 28.40 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.55% | ||
| Current month | -9.32% | ||
| 1 month | -6.51% | ||
| 3 months | -9.32% | ||
| 6 months | +6.10% | ||
| Current year | -3.04% | ||
| 1 year | -18.81% | ||
| 3 years | -46.25% | ||
| 5 years | +173.02% |
Volumes
marketsDaily volume
147 135
Estimated daily volume
147 135
Avg. Volume 20 sessions
149 507
Daily volume ratio
0.98
Avg. Volume 20 sessions SAR
4 290 850.90
Avg. Volume 20 sessions USD
1 145 022.14
Record volume 1
20 317 910
Record volume 2
16 322 810
Record volume 3
15 408 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
577 506 168
Capitalization (USD)
154 108 676
Net sales (SAR)
314 377 131
Net sales (USD)
83 892 166
Free-Float
94.67 %
Free-Float capitalization (SAR)
546 701 989
Free-Float capitalization (USD)
145 888 519
Average Daily Capital Traded
0.74%
Highs and lows
1 week
28.35
29.45
1 month
28.3532.75
Current year
28.0034.75
1 year
23.4837.00
3 years
23.4856.60
5 years
10.0060.80
10 years
6.9760.80
Indicators
Moving average 5 days
28.97
Moving average 20 days
30.55
Moving average 50 days
30.79
Moving average 100 days
30.75
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
25.89
RSI 14 days
33.59
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.55% | -3.04% | -18.81% | 154M | ||
| -0.05% | -1.34% | +31.08% | +33.27% | 30.4B | ||
| -0.73% | -3.48% | +7.44% | -14.75% | 5.89B | ||
| -1.23% | -3.45% | -17.46% | -21.59% | 4.17B | ||
| -0.89% | -1.47% | +6.85% | +22.45% | 4B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +0.36% | -3.45% | -8.63% | +0.23% | 1.69B | ||
| -0.41% | -3.84% | -16.05% | +5.35% | 1.23B | ||
| +2.32% | +6.51% | -13.70% | -0.43% | 1.16B | ||
| +6.26% | +9.04% | -21.42% | -41.30% | 944M | ||
| +1.13% | +2.46% | +8.32% | +37.21% | 682M | ||
| -0.12% | -2.94% | -19.18% | +3.19% | 440M | ||
| +0.71% | +7.38% | +18.72% | -1.05% | 315M | ||
| +1.50% | -5.81% | -38.54% | - | 219M | ||
| -1.04% | -6.53% | -22.75% | -52.17% | 209M | ||
| 0.00% | +0.60% | +1.52% | -4.30% | 197M | ||
| Average | +0.43% | -0.63% | -5.16% | -0.48% | ||
| Weighted average by Cap. | -0.09% | -1.57% | +16.24% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087c6219.R8OpcgSvHx8TCR1u9UdOhho1LmDeR2nSnhjtFfEartQ.MajOIHXjLXxhP1k0ny4vtFx3QyKWDxG1-WnUcpQu-O0zoMA7aOBKTGI5ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 28.6 | 150 | 129,924 |
| 07:44:57 am | 28.6 | 200 | 129,774 |
| 07:41:45 am | 28.5 | 200 | 129,574 |
| 07:41:45 am | 28.5 | 138 | 129,374 |
| 07:40:12 am | 28.4 | 152 | 129,236 |
| 07:40:12 am | 28.4 | 1 | 129,084 |
| 07:40:12 am | 28.4 | 25 | 129,083 |
| 07:40:12 am | 28.4 | 150 | 129,058 |
| 07:40:12 am | 28.4 | 1 | 128,908 |
| 07:40:12 am | 28.4 | 3 | 128,907 |
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +16.31% | ||
| 2022 | -34.32% | ||
| 2021 | -27.57% | ||
| 2020 | +178.94% | ||
| 2019 | +95.55% | ||
| 2018 | -3.46% | ||
| 2017 | -27.55% |
- Stock Market
- Equities
- 4191 Stock
- Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company
