ABEO SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 EUR | -3.95% |
|
+13.02% | -16.49% |
| 2023 | Abéo SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Abéo SA Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 12.75 € | 12.9 € | 12.65 € | 12.15 € |
| Volume | 2 790 | 450 | 1 578 | 1 767 |
| Change | +5.81% | +1.18% | -1.94% | -3.95% |
| Opening | 12.05 | 12.75 | 12.90 | 12.65 |
| High | 12.85 | 12.90 | 13.00 | 12.65 |
| Low | 12.05 | 12.65 | 12.50 | 12.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | +13.02% | ||
| Current month | +14.08% | ||
| 1 month | +9.95% | ||
| 3 months | -11.31% | ||
| 6 months | -27.89% | ||
| Current year | -16.49% | ||
| 1 year | -30.17% | ||
| 3 years | +8.00% | ||
| 5 years | -58.81% |
Volumes
marketsDaily volume
1 767
Estimated daily volume
1 767
Avg. Volume 20 sessions
1 494
Daily volume ratio
1.18
Avg. Volume 20 sessions
18 152.10
Avg. Volume 20 sessions USD
19 702.47
Record volume 1
540 344
Record volume 2
88 446
Record volume 3
65 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 195 505
Capitalization (USD)
103 326 153
Net sales (EUR)
238 800 000
Net sales (USD)
259 195 908
Number of employees
1 438
Sales / Employee (EUR)
166 064
Sales / Employee (USD)
180 248
Free-Float
18.03 %
Free-Float capitalization (EUR)
17 212 085
Free-Float capitalization (USD)
18 682 169
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.00
13.00
1 month
10.4014.40
Current year
9.8215.05
1 year
9.8218.40
3 years
9.8221.50
5 years
6.0230.60
10 years
6.0249.70
Indicators
Moving average 5 days
12.50
Moving average 20 days
11.15
Moving average 50 days
11.45
Moving average 100 days
12.83
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
76.86
RSI 14 days
71.16
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +13.02% | -16.49% | -30.17% | 103M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.75% | +3.57% | +29.12% | +46.54% | 4.98B | ||
| -1.39% | -2.38% | +0.02% | +43.07% | 4.04B | ||
| 0.00% | -1.96% | +2.32% | +6.98% | 1.99B | ||
| -16.37% | -22.70% | -46.31% | -54.39% | 1.45B | ||
| -1.47% | -4.54% | +87.28% | +96.27% | 1.26B | ||
| +1.12% | +6.58% | +19.07% | -16.92% | 1.06B | ||
| -0.19% | +5.25% | +15.32% | +4.97% | 880M | ||
| +0.32% | +3.78% | +35.81% | +50.73% | 873M | ||
| -0.14% | +0.58% | -9.69% | -13.17% | 872M | ||
| +1.18% | -0.49% | -5.59% | -20.58% | 738M | ||
| +1.90% | +4.92% | -28.45% | +11.87% | 480M | ||
| -2.28% | +1.05% | +46.77% | +8.73% | 457M | ||
| -1.47% | +1.57% | -8.41% | -36.91% | 382M | ||
| 0.00% | -4.32% | -31.95% | -40.60% | 371M | ||
| Average | -0.23% | +0.05% | +5.92% | +3.76% | ||
| Weighted average by Cap. | +0.01% | -0.77% | +11.82% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600c921a4dba50b72c2e99034eeba.fB4tj9yzBe56Q69hC_u7fLkmjAgqY13tOzhbEY7z8aA.DmZ6uoqEdsMed-07TozOEfV2oUxfAWrdaXssadecls1OdRjuu9dqtgB2mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 12.15 | 5 | 1,767 |
| 11:35:01 am | 12.15 | 6 | 1,762 |
| 11:35:01 am | 12.15 | 14 | 1,756 |
| 11:35:01 am | 12.15 | 2 | 1,742 |
| 11:35:01 am | 12.15 | 1 | 1,740 |
| 11:35:01 am | 12.15 | 1 | 1,739 |
| 11:27:45 am | 12.1 | 2 | 1,738 |
| 11:20:09 am | 12.1 | 2 | 1,736 |
| 10:47:20 am | 12.1 | 25 | 1,734 |
| 10:34:40 am | 12 | 10 | 1,709 |
Monthly variations
Annual change
| 2024 | -16.49% | ||
| 2023 | -21.56% | ||
| 2022 | +5.40% | ||
| 2021 | +44.86% | ||
| 2020 | -28.11% | ||
| 2019 | -46.86% | ||
| 2018 | -24.64% | ||
| 2017 | +67.66% | ||
| 2016 | +40.22% |
- Stock Market
- Equities
- ABEO Stock
- Quotes ABEO SA
