ABEONA THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | -0.44% |
|
+7.26% | -8.58% |
| May. 30 | Stifel Starts Abeona Therapeutics With Buy Rating, $21 Price Target | MT |
| May. 16 | Cantor Fitzgerald Adjusts Price Target on Abeona Therapeutics to $21 From $36, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 4.46 $ | 4.45 $ | 4.5 $ | 4.59 $ | 4.58 $ |
| Volume | 466 054 | 584 275 | 423 054 | 558 768 | 156 790 |
| Change | +4.45% | -0.22% | +1.12% | +2.00% | -0.44% |
| Opening | 4.26 | 4.45 | 4.51 | 4.53 | 4.64 |
| High | 4.55 | 4.66 | 4.75 | 4.82 | 4.65 |
| Low | 4.23 | 4.40 | 4.36 | 4.45 | 4.51 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.79% | ||
| Current month | +4.11% | ||
| 1 month | +8.57% | ||
| 3 months | -43.98% | ||
| 6 months | -4.60% | ||
| Current year | -8.98% | ||
| 1 year | -1.30% | ||
| 3 years | -89.87% | ||
| 5 years | -96.47% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
156 790
Estimated daily volume
198 393
Avg. Volume 20 sessions
495 934
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 266 418.38
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 018 765
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
96.78 %
Free-Float capitalization (USD)
182 954 926
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.23
4.82
1 month
4.014.94
Current year
3.059.01
1 year
2.839.01
3 years
2.1945.32
5 years
2.19140.00
10 years
2.19568.75
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.36
Moving average 50 days
5.16
Moving average 100 days
5.89
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+28.81%
STIM
RSI 9 days
54.74
RSI 14 days
48.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.79% | -8.58% | -0.87% | 188M | ||
| -4.10% | -8.12% | +39.52% | +10.08% | 55.66B | ||
| -0.72% | -3.26% | -8.34% | -0.30% | 38.98B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.8B | ||
| +0.44% | -3.63% | -8.98% | +11.15% | 27.32B | ||
| -1.53% | -2.25% | +10.26% | +35.38% | 26.29B | ||
| +0.10% | +4.76% | -16.38% | -19.36% | 20.25B | ||
| -0.05% | +4.52% | +30.71% | +27.02% | 12.76B | ||
| -0.27% | -1.94% | +28.34% | +80.22% | 12.18B | ||
| -0.71% | -1.86% | -1.26% | +1.76% | 12.12B | ||
| -1.26% | -2.63% | -11.53% | +0.83% | 10.94B | ||
| -2.26% | -5.48% | -5.32% | -10.52% | 9.62B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| -1.42% | +1.12% | +13.29% | +77.84% | 6.66B | ||
| -2.47% | -4.04% | +34.97% | +53.31% | 6.56B | ||
| -5.98% | -5.46% | -2.13% | -24.33% | 6.35B | ||
| Average | -1.30% | -1.04% | +9.52% | +13.61% | ||
| Weighted average by Cap. | -1.32% | -2.52% | +13.56% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03df11985c04cd01a5736d713c2.G8S4OwyotmKeb_nzVeo1uyl2r6KTRst1lW5IxNDBNYs.f6D0FiGZ9A__OZKVPbhn7BlBytjbAaxY71kBvoKvQP9usvthIeXCKcYhvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:14 pm | 4.58 | 100 | 132,011 |
| 02:35:16 pm | 4.56 | 100 | 131,911 |
| 02:30:29 pm | 4.58 | 200 | 131,811 |
| 02:30:29 pm | 4.57 | 100 | 131,611 |
| 02:30:29 pm | 4.57 | 268 | 131,511 |
| 02:30:29 pm | 4.57 | 175 | 131,243 |
| 02:30:29 pm | 4.57 | 123 | 131,068 |
| 02:30:29 pm | 4.57 | 100 | 130,945 |
| 02:30:28 pm | 4.55 | 900 | 130,845 |
| 02:30:28 pm | 4.54 | 100 | 129,945 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
