ABERCROMBIE & FITCH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.2 USD | +2.94% |
|
+7.56% | +70.22% |
| May. 21 | UBS Adjusts Price Target on Abercrombie & Fitch to $155 From $145, Maintains Neutral Rating | MT |
| Apr. 11 | Argus Adjusts Abercrombie & Fitch's Price Target to $130 From $97, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 144.44 $ | 141.88 $ | 145.88 $ | 150.17 $ |
| Volume | 1 118 274 | 1 291 881 | 1 409 293 | 1 512 796 |
| Change | -0.28% | -1.77% | +2.82% | +2.94% |
| Opening | 144.80 | 145.14 | 143.39 | 147.27 |
| High | 146.93 | 145.81 | 148.24 | 151.46 |
| Low | 144.12 | 141.40 | 142.41 | 146.64 |
Performance
| 1 day | +2.94% | ||
| 1 week | +7.56% | ||
| Current month | +23.58% | ||
| 1 month | +23.01% | ||
| 3 months | +18.98% | ||
| 6 months | +104.84% | ||
| Current year | +70.22% | ||
| 1 year | +401.40% | ||
| 3 years | +266.09% | ||
| 5 years | +510.20% | ||
| 10 years | +304.12% |
Volumes
marketsDaily volume
1 512 796
Estimated daily volume
1 512 796
Avg. Volume 20 sessions
1 154 473
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
173 367 210.41
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 673 490 427
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float
48.23 %
Free-Float capitalization (USD)
7 524 529 145
Average Daily Capital Traded
2.26%
Highs and lows
1 week
141.40
151.46
1 month
118.03151.46
Current year
86.91151.46
1 year
29.70151.46
3 years
14.02151.46
5 years
7.42151.46
10 years
7.42151.46
Indicators
Moving average 5 days
145.44
Moving average 20 days
132.52
Moving average 50 days
126.07
Moving average 100 days
119.09
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-20.70%
STIM
RSI 9 days
73.18
RSI 14 days
68.99
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +7.56% | +70.22% | +401.40% | 7.67B | ||
| -0.07% | +2.67% | +12.35% | +42.31% | 150B | ||
| +0.84% | -1.72% | +16.18% | +23.00% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +37.50% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -35.78% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +35.14% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +46.34% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +25.93% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +1.46% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +38.98% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +151.56% | 7.84B | ||
| -1.47% | -5.86% | -26.87% | -53.25% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.30% | 3.9B | ||
| +3.53% | +9.85% | +29.66% | +47.20% | 3.53B | ||
| Average | +1.92% | +1.09% | +8.13% | +56.07% | ||
| Weighted average by Cap. | +1.47% | +1.78% | +8.50% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2607607d8.aJTujMqLXmgPiCb01xikSAx6yPpJs4Z3GnKy940G7yY.BKei_Z3Eai9n42zMmVycDmsIgMIu8fVDbTHwnetOh01R4Ij7gdwrOljfHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 150.2 | 107,904 | 945,840 |
| 03:59:59 pm | 150.1 | 200 | 837,936 |
| 03:59:59 pm | 150.2 | 131 | 837,736 |
| 03:59:59 pm | 150.2 | 150 | 837,605 |
| 03:59:55 pm | 150.1 | 127 | 837,455 |
| 03:59:55 pm | 150.1 | 100 | 837,328 |
| 03:59:55 pm | 150.1 | 128 | 837,228 |
| 03:59:54 pm | 150.1 | 234 | 837,100 |
| 03:59:54 pm | 150.1 | 154 | 836,866 |
| 03:59:54 pm | 150.1 | 171 | 836,712 |
Monthly variations
Annual change
| 2024 | +70.22% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
