ABILITY ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 TWD | -1.92% |
|
-8.09% | +93.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 53.8 NT$ | 54 NT$ | 53.1 NT$ | 52.1 NT$ | 51.1 NT$ | 51.1 NT$ |
| Volume | 19 315 230 | 9 196 893 | 9 513 668 | 10 733 740 | 9 997 580 | 9 997 580 |
| Change | 0.00% | +0.37% | -1.67% | -1.88% | -1.92% | -1.92% |
| Opening | 54.20 | 54.00 | 54.30 | 53.60 | 52.50 | 52.5 |
| High | 56.50 | 55.60 | 54.80 | 54.30 | 52.60 | 52.6 |
| Low | 53.20 | 53.70 | 52.80 | 51.50 | 50.70 | 50.7 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.09% | ||
| Current month | -12.65% | ||
| 1 month | -11.28% | ||
| 3 months | +109.86% | ||
| 6 months | +95.04% | ||
| Current year | +93.56% | ||
| 1 year | +145.67% | ||
| 3 years | +230.74% | ||
| 5 years | +253.63% | ||
| 10 years | +39.97% |
Volumes
marketsDaily volume
9 997 580
Avg. Volume 20 sessions
10 959 064
Avg. Volume 20 sessions TWD
560 008 170.40
Avg. Volume 20 sessions USD
17 296 972.36
Record volume 1
152 241 300
Record volume 2
118 813 400
Record volume 3
109 970 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
14 971 326 513
Capitalization (USD)
462 419 362
Net sales (TWD)
4 933 155 000
Net sales (USD)
152 370 358
Free-Float
72.15 %
Free-Float capitalization (TWD)
10 801 151 123
Free-Float capitalization (USD)
333 615 155
Average Daily Capital Traded
3.74%
Highs and lows
1 week
50.70
56.50
1 month
50.7064.50
Current year
23.7064.50
1 year
19.4564.50
3 years
14.4564.50
5 years
9.2364.50
10 years
9.2364.50
Indicators
Moving average 5 days
52.82
Moving average 20 days
57.75
Moving average 50 days
48.97
Moving average 100 days
37.39
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
30.73
RSI 14 days
42.36
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -8.09% | +93.56% | +145.67% | 462M | ||
| -0.94% | +18.96% | -8.19% | +20.05% | 10.96B | ||
| -2.45% | -3.32% | +9.67% | -15.72% | 3.44B | ||
| -0.63% | +14.86% | +48.87% | +57.48% | 2.19B | ||
| -2.51% | +5.50% | -34.21% | -54.52% | 1.27B | ||
| -2.22% | -3.30% | +72.98% | +241.35% | 1.15B | ||
| -1.47% | +1.63% | -32.53% | -16.14% | 1.12B | ||
| +2.42% | +13.90% | +46.82% | +150.25% | 1.12B | ||
| +1.43% | -1.05% | +59.77% | +120.49% | 1.1B | ||
| -0.13% | +5.88% | -34.48% | -8.33% | 891M | ||
| +2.34% | +19.40% | -1.58% | +33.23% | 648M | ||
| +0.43% | +3.96% | -14.51% | -7.08% | 643M | ||
| -0.14% | +5.51% | +1.00% | +4.11% | 612M | ||
| +1.17% | +2.84% | -32.82% | -10.51% | 578M | ||
| +0.93% | +28.17% | +11.27% | -17.62% | 527M | ||
| -0.39% | +0.19% | -36.31% | -32.19% | 394M | ||
| Average | -0.26% | +4.59% | +9.33% | +38.16% | ||
| Weighted average by Cap. | -0.79% | +6.03% | +5.48% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.56% | ||
| 2023 | +30.05% | ||
| 2022 | -33.77% | ||
| 2021 | +104.33% | ||
| 2020 | -9.91% | ||
| 2019 | +15.63% | ||
| 2018 | -27.64% | ||
| 2017 | +18.45% | ||
| 2016 | -28.21% | ||
| 2015 | -15.69% | ||
| 2014 | -11.44% | ||
| 2013 | -30.88% | ||
| 2012 | +4.62% | ||
| 2011 | -48.10% | ||
| 2010 | -20.22% | ||
| 2009 | +214.00% | ||
| 2008 | -59.67% | ||
| 2007 | +126.82% | ||
| 2006 | -21.54% | ||
| 2005 | +110.05% | ||
| 2004 | -47.31% | ||
| 2003 | +18.32% | ||
| 2002 | +15.67% | ||
| 2001 | +130.14% | ||
| 2000 | -40.16% | ||
| 1999 | -12.02% | ||
| 1998 | -32.25% | ||
| 1997 | +24.61% | ||
| 1996 | +2.26% | ||
| 1995 | -30.26% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Ability Enterprise Co., Ltd.
