ABILITY OPTO-ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Ability Opto-Electronics Technology Co.,Ltd.
Equities
3362
TW0003362000
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 TWD | +1.53% |
|
-1.28% | +34.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 235 NT$ | 234 NT$ | 223 NT$ | 228.5 NT$ | 232 NT$ |
| Volume | 4 336 293 | 2 118 203 | 2 648 473 | 3 465 282 | 1 367 286 |
| Change | -3.09% | -0.43% | -4.70% | +2.47% | +1.53% |
| Opening | 239.50 | 235.50 | 232.50 | 229.00 | 232.50 |
| High | 242.50 | 239.00 | 233.50 | 236.50 | 233.00 |
| Low | 234.00 | 231.00 | 221.50 | 226.50 | 227.50 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.28% | ||
| Current month | -1.90% | ||
| 1 month | +17.17% | ||
| 3 months | +1.75% | ||
| 6 months | +27.82% | ||
| Current year | +34.10% | ||
| 1 year | +117.84% | ||
| 3 years | +136.98% | ||
| 5 years | +363.09% | ||
| 10 years | +748.27% |
Volumes
marketsDaily volume
1 367 286
Avg. Volume 20 sessions
3 951 761
Avg. Volume 20 sessions TWD
916 808 552.00
Avg. Volume 20 sessions USD
28 311 964.89
Record volume 1
479 060 992
Record volume 2
352 107 670
Record volume 3
336 637 454
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
32 691 775 720
Capitalization (USD)
1 009 554 726
Net sales (TWD)
3 995 843 000
Net sales (USD)
123 395 628
Free-Float
56.02 %
Free-Float capitalization (TWD)
18 313 899 535
Free-Float capitalization (USD)
565 551 532
Average Daily Capital Traded
2.8%
Highs and lows
1 week
221.50
236.50
1 month
202.00247.50
Current year
163.00290.00
1 year
98.10290.00
3 years
50.70290.00
5 years
20.95290.00
10 years
11.03290.00
Indicators
Moving average 5 days
230.50
Moving average 20 days
223.38
Moving average 50 days
214.64
Moving average 100 days
219.21
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
56.78
RSI 14 days
56.71
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.28% | +34.10% | +117.84% | 1.01B | ||
| +0.85% | -0.42% | -17.07% | +6.73% | 9.77B | ||
| +1.01% | -2.17% | +11.17% | -7.62% | 3.52B | ||
| +1.35% | +9.11% | +42.45% | +50.88% | 2.07B | ||
| +2.29% | +9.31% | -33.88% | -49.09% | 1.22B | ||
| 0.00% | +1.77% | +74.20% | +241.32% | 1.15B | ||
| +0.35% | -2.19% | +59.77% | +128.49% | 1.14B | ||
| +0.47% | +0.76% | -33.31% | -15.97% | 1.09B | ||
| +0.59% | -0.45% | -36.59% | -11.84% | 858M | ||
| -0.97% | +0.08% | -18.19% | -9.58% | 623M | ||
| +3.68% | +4.14% | +0.43% | +6.50% | 589M | ||
| -0.79% | +6.61% | -34.63% | -11.19% | 568M | ||
| -0.25% | +13.61% | -7.88% | +22.82% | 555M | ||
| 0.00% | -12.80% | +103.79% | +167.66% | 480M | ||
| +0.40% | +5.98% | -11.22% | -37.51% | 420M | ||
| -0.96% | +4.23% | -35.81% | -27.45% | 400M | ||
| Average | +0.66% | +2.11% | +6.08% | +35.75% | ||
| Weighted average by Cap. | +0.85% | +1.42% | +1.37% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | +147.50% | ||
| 2022 | -12.41% | ||
| 2021 | +116.85% | ||
| 2020 | -24.12% | ||
| 2019 | +11.92% | ||
| 2018 | -1.96% | ||
| 2017 | +92.12% | ||
| 2016 | +86.10% | ||
| 2015 | -54.48% | ||
| 2014 | +4.79% | ||
| 2013 | -26.62% | ||
| 2012 | +122.22% | ||
| 2011 | -40.75% | ||
| 2010 | -25.96% | ||
| 2009 | +289.23% | ||
| 2008 | -34.78% | ||
| 2007 | -16.94% | ||
| 2006 | -35.17% | ||
| 2005 | +30.23% | ||
| 2004 | -13.70% |
- Stock Market
- Equities
- 3362 Stock
- Quotes Ability Opto-Electronics Technology Co.,Ltd.
