ABIONYX PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.024 EUR | +0.59% |
|
-4.66% | -20.50% |
| Mar. 14 | Abionyx Pharma: to benefit from a 1ME grant from Bpifrance | CF |
| Mar. 11 | Abionyx: reduced net loss in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.056 € | 1.04 € | 1.018 € | 1.024 € |
| Volume | 21 214 | 22 531 | 21 326 | 25 009 |
| Change | +0.57% | -1.52% | -2.12% | +0.59% |
| Opening | 1.06 | 1.04 | 1.02 | 1.02 |
| High | 1.06 | 1.04 | 1.02 | 1.03 |
| Low | 1.01 | 1.01 | 1.00 | 1.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.66% | ||
| Current month | +4.49% | ||
| 1 month | +10.11% | ||
| 3 months | -18.08% | ||
| 6 months | -20.00% | ||
| Current year | -20.50% | ||
| 1 year | -43.61% | ||
| 3 years | +1.39% | ||
| 5 years | +177.51% |
Volumes
marketsDaily volume
25 009
Estimated daily volume
25 009
Avg. Volume 20 sessions
27 995
Daily volume ratio
0.89
Avg. Volume 20 sessions
28 666.88
Avg. Volume 20 sessions USD
30 651.20
Record volume 1
14 327 720
Record volume 2
10 533 110
Record volume 3
7 586 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 927 352
Capitalization (USD)
35 206 583
Net sales (EUR)
4 600 000
Net sales (USD)
4 918 412
Number of employees
63
Sales / Employee (EUR)
73 016
Sales / Employee (USD)
78 070
Free-Float
77.63 %
Free-Float capitalization (EUR)
22 571 398
Free-Float capitalization (USD)
24 133 790
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.00
1.06
1 month
0.981.14
Current year
0.911.32
1 year
0.912.16
3 years
0.903.57
5 years
0.203.57
10 years
0.2014.44
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.16
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
32.90
RSI 14 days
40.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.66% | -20.50% | -43.61% | 35.21M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.64% | +3.49% | +10.04% | +14.29% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad68663.BlgbqlVmSgJf2tC_uNvbFEhz2On9rTodWbZABbV5r-g.NSt8yx9UG20zu4_GgPaxWRka9aya41kvbYUaf9I1wrtoaVfbFCMgND3osw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1.024 | 1 | 25,009 |
| 11:35:24 am | 1.024 | 154 | 25,008 |
| 11:35:24 am | 1.024 | 1 | 24,854 |
| 11:35:24 am | 1.024 | 7 | 24,853 |
| 11:15:57 am | 1.022 | 1,000 | 24,846 |
| 11:08:07 am | 1.002 | 1,947 | 23,846 |
| 11:08:07 am | 1.006 | 1 | 21,899 |
| 11:00:10 am | 1.006 | 1,169 | 21,898 |
| 11:00:10 am | 1.01 | 50 | 20,729 |
| 11:00:10 am | 1.02 | 781 | 20,679 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -25.20% | ||
| 2022 | -29.57% | ||
| 2021 | +147.22% | ||
| 2020 | +193.47% | ||
| 2019 | -31.22% | ||
| 2018 | -74.35% | ||
| 2017 | -77.92% | ||
| 2016 | -32.00% | ||
| 2015 | +3.16% |
- Stock Market
- Equities
- ABNX Stock
- Quotes ABIONYX Pharma
