Quotes Abivax

Equities

ABVX

FR0012333284

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:09 2024-04-26 am EDT			5-day change	1st Jan Change
14.82 ^EUR	+0.54%		+4.66%	+50.92%

Apr. 11	Morgan Stanley Adjusts Price Target on Abivax to $16 From $15, Maintains Equalweight Rating	MT
Apr. 08	Transcript : ABIVAX Société Anonyme, 2023 Earnings Call, Apr 08, 2024

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	15.18 €	15.1 €	14.74 €	14.82 €
Volume	27 184	13 743	8 287	13 478
Change	+5.42%	-0.53%	-2.38%	+0.54%
Opening	14.62	15.30	15.06	14.84
High	15.22	15.30	15.06	14.90
Low	14.56	14.82	14.68	14.58

Performance

1 day	+0.54%
1 week	+4.66%
Current month	+10.60%
1 month	+11.09%
3 months	+27.54%
6 months	+68.41%
Current year	+50.92%
1 year	+0.41%
3 years	-35.84%
5 years	+50.46%

Volumes

markets

Daily volume

13 478

Estimated daily volume

13 478

Avg. Volume 20 sessions

27 659

Daily volume ratio

0.49

Avg. Volume 20 sessions

409 906.38

Avg. Volume 20 sessions USD

438 280.10

Record volume 1

2 591 032

Record volume 2

1 175 665

Record volume 3

794 263

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

931 007 512

Capitalization (USD)

995 451 852

Net sales (EUR)

4 600 000

Net sales (USD)

4 918 412

Number of employees

Sales / Employee (EUR)

75 410

Sales / Employee (USD)

80 630

Free-Float

90.25 %

Free-Float capitalization (EUR)

840 415 487

Free-Float capitalization (USD)

898 589 047

Average Daily Capital Traded

0.04%

Highs and lows

1 week

14.24

15.30

1 month

13.20

15.30

Current year

9.35

15.30

1 year

7.89

19.70

3 years

5.60

36.70

5 years

5.60

39.00

10 years

3.87

39.00

Indicators

Moving average 5 days

14.85

Moving average 20 days

14.09

Moving average 50 days

13.20

Moving average 100 days

11.87

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-4.91%

Price spread / (MMA50)

-10.91%

Price spread / (MMA100)

-19.93%

STIM

RSI 9 days

60.56

RSI 14 days

60.73

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABIVAX	+0.54%	+4.66%	+50.92%	+0.41%	995M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+23.63%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.33%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-17.40%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+6.71%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+53.48%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-27.45%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+94.15%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+22.47%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+3.53%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-18.30%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.03%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.09%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.78%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+58.48%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.58%	+3.70%	+9.68%	+9.10%
Weighted average by Cap.	+1.41%	+3.70%	+9.13%	+8.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd30d40f99aecc2f81f5db4b4e2b.-8aXum3Zb1s2opdRzMR-saLkyinUoDzU5Xn1CKxPO58.l_Gk3w-2NylTj6c-j6M01o-FuB-kmFbliwynJZ56DqeUgtjIKqEgLQbp5A

Date	Price	Volume	Daily volume
11:35:09 am	14.82	67	13,478
11:35:09 am	14.82	73	13,411
11:35:09 am	14.82	29	13,338
11:35:09 am	14.82	8	13,309
11:35:09 am	14.82	3	13,301
11:35:09 am	14.82	58	13,298
11:35:09 am	14.82	48	13,240
11:35:09 am	14.82	88	13,192
11:35:09 am	14.82	3	13,104
11:35:09 am	14.82	22	13,101