Quotes ABL Group ASA

Equities

AQUA

NO0010715394

Construction & Engineering

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-16 am EDT			5-day change	1st Jan Change
12.1 ^NOK	+2.98%		+3.42%	-7.63%

May. 15	ABL Group to Buy Ross Offshore in NOK100 Million Deal	MT
May. 15	ABL Group ASA (OB:ABL) agreed to acquire Ross Offshore AS from Moreld AS for transaction valued at NOK 100 million.	CI

Quotes 5-day view

Real-time Oslo Bors

ABL Group ASA(AQUA) : Historical Chart (5-day)

	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	11.4 kr	11.4 kr	11.75 kr	12.1 kr
Volume	140 416	422 440	185 502	126 648
Change	-2.15%	0.00%	+3.07%	+2.98%
Opening	11.55	11.65	11.80	12.10
High	11.70	11.65	12.45	12.40
Low	11.40	11.40	11.75	11.90

Performance

1 day	+2.98%
1 week	+3.42%
Current month	+2.54%
1 month	+1.68%
3 months	-3.59%
6 months	-6.92%
Current year	-7.63%
1 year	-20.13%
3 years	+32.97%
5 years	+191.57%

Volumes

markets

Daily volume

126 648

Estimated daily volume

496 549

Avg. Volume 20 sessions

659 340

Daily volume ratio

0.75

Avg. Volume 20 sessions NOK

7 978 014.00

Avg. Volume 20 sessions USD

744 755.58

Record volume 1

10 479 560

Record volume 2

10 211 920

Record volume 3

6 760 457

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

144 975 808

Capitalization (USD)

144 975 808

Net sales (USD)

251 233 000

Number of employees

1 613

Sales / Employee (USD)

155 755

Free-Float

58.67 %

Free-Float capitalization (NOK)

7 635 456

Free-Float capitalization (USD)

81 786 198

Average Daily Capital Traded

5.5%

Highs and lows

1 week

11.40

12.45

1 month

11.30

12.45

Current year

11.30

13.60

1 year

11.30

17.30

3 years

8.50

18.50

5 years

2.15

18.50

10 years

2.15

18.50

Indicators

Moving average 5 days

11.66

Moving average 20 days

11.77

Moving average 50 days

11.83

Moving average 100 days

12.28

Price spread / (MMA5)

-3.64%

Price spread / (MMA20)

-2.73%

Price spread / (MMA50)

-2.26%

Price spread / (MMA100)

+1.46%

STIM

RSI 9 days

52.57

RSI 14 days

50.10

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABL GROUP ASA	+2.98%	+3.42%	-7.63%	-20.13%	145M
	VINCI	-1.03%	-0.69%	+0.97%	+3.78%	71.93B
	LARSEN & TOUBRO LIMITED	-0.26%	+5.48%	-2.17%	+55.47%	56.96B
	QUANTA SERVICES, INC.	-2.60%	-2.38%	+22.22%	+55.43%	38.62B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+2.54%	+4.62%	+17.67%	-10.58%	32.63B
	FERROVIAL SE	+0.60%	+6.48%	+11.51%	+25.71%	29.24B
	CHINA RAILWAY GROUP LIMITED	+1.20%	+1.82%	+18.49%	-14.05%	21.54B
	WSP GLOBAL INC.	-5.33%	-4.44%	+10.93%	+17.99%	18.87B
	EMCOR GROUP, INC.	-2.57%	-1.72%	+74.39%	+128.69%	17.65B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.41%	+5.42%	+39.66%	+2.32%	17.87B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+1.95%	+2.42%	+16.56%	-16.32%	15.67B
	BOUYGUES SA	-1.22%	-1.11%	+4.07%	+16.24%	14.66B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+1.15%	+2.32%	+8.18%	-25.70%	12.62B
	AECOM	-1.62%	-3.33%	-3.05%	+14.15%	12.2B
	GOLDEN MV HOLDINGS, INC.	0.00%	+0.28%	+28.24%	+30.48%	12.12B
	COMFORT SYSTEMS USA, INC.	-5.29%	-7.38%	+56.37%	+113.46%	11.45B
Average	-0.57%	+0.64%	+18.52%	+23.56%
Weighted average by Cap.	-0.66%	+1.23%	+14.88%	+25.57%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d501e131a527acbc9c04a0a9.t5dB0SFxm1N4PXpEkm8MDoauoh-Pbx0QJ3WAJpVlBu8.8dEJt2Ao6jpKXgAd-iZuQsec8lXIB1t0XSzCfqQra4728QiTdDPpERt0FQ

Date	Price	Volume	Daily volume
10:25:19 am	12.1	1	126,648
10:25:19 am	12.1	1,623	126,647
10:25:19 am	12.1	4,081	125,024
10:25:19 am	12.1	81	120,943
10:25:19 am	12.1	2,175	120,862
10:25:19 am	12.1	162	118,687
10:10:27 am	12.1	700	118,525
10:10:27 am	12.1	1,800	117,825
10:08:54 am	12.1	200	116,025
10:02:31 am	12	1,000	115,825