ABLE C&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,950 KRW | -3.52% |
|
-1.12% | +17.43% |
| Mar. 21 | Able C&C Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | Able C&C Swings to Profit in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8040 ₩ | 7990 ₩ | 8340 ₩ | 8240 ₩ | 7950 ₩ |
| Volume | 1 250 535 | 522 939 | 475 887 | 735 970 | 393 975 |
| Change | +9.69% | -0.62% | +4.38% | -1.20% | -3.52% |
| Opening | 7,380.00 | 8,050.00 | 7,950.00 | 8,500.00 | 8,200.00 |
| High | 8,400.00 | 8,300.00 | 8,420.00 | 8,600.00 | 8,200.00 |
| Low | 7,310.00 | 7,860.00 | 7,950.00 | 8,120.00 | 7,810.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.12% | ||
| Current month | +11.50% | ||
| 1 month | +23.83% | ||
| 3 months | +7.87% | ||
| 6 months | +0.76% | ||
| Current year | +17.43% | ||
| 1 year | -13.87% | ||
| 3 years | -3.05% | ||
| 5 years | -28.38% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
393 975
Avg. Volume 20 sessions
331 344
Avg. Volume 20 sessions KRW
2 634 184 800.00
Avg. Volume 20 sessions USD
1 949 296.75
Record volume 1
4 889 890
Record volume 2
4 742 169
Record volume 3
4 155 203
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
215 050 716 216
Capitalization (USD)
159 137 530
Net sales (KRW)
273 645 246 840
Net sales (USD)
202 497 483
Number of employees
244
Sales / Employee (KRW)
1 121 496 913
Sales / Employee (USD)
829 908
Free-Float
36.27 %
Free-Float capitalization (KRW)
77 993 876 016
Free-Float capitalization (USD)
57 715 468
Average Daily Capital Traded
1.22%
Highs and lows
1 week
7 810.00
8 600.00
1 month
6 350.008 600.00
Current year
6 130.008 600.00
1 year
5 460.0014 930.00
3 years
4 060.0014 930.00
5 years
4 060.0014 930.00
10 years
4 060.0034 772.73
Indicators
Moving average 5 days
8 112.00
Moving average 20 days
7 155.00
Moving average 50 days
6 851.60
Moving average 100 days
7 016.10
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
64.22
RSI 14 days
63.73
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -1.12% | +17.43% | -13.87% | 159M | ||
| -1.30% | -1.29% | -0.68% | +7.73% | 264B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.89B | ||
| -1.27% | +5.32% | - | - | 19.67B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.52B | ||
| -2.91% | -4.57% | -14.17% | -5.66% | 9.53B | ||
| -1.42% | +1.81% | +19.93% | +50.43% | 8.03B | ||
| -0.37% | -3.40% | +10.20% | -4.95% | 6.01B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.49B | ||
| -0.65% | +2.03% | -13.55% | -7.64% | 4.01B | ||
| -1.44% | -0.52% | -4.76% | -23.48% | 3.65B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| +1.89% | -2.70% | -14.49% | -44.76% | 3.33B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.59B | ||
| -2.82% | +13.96% | -8.94% | - | 2.48B | ||
| -2.10% | -0.29% | +19.49% | +10.43% | 2.14B | ||
| Average | -0.93% | +1.38% | +8.52% | +3.91% | ||
| Weighted average by Cap. | -1.13% | -0.15% | +1.78% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | +29.20% | ||
| 2022 | -19.63% | ||
| 2021 | -11.89% | ||
| 2020 | -27.80% | ||
| 2019 | -5.96% | ||
| 2018 | -34.34% | ||
| 2017 | -19.81% | ||
| 2016 | -2.69% | ||
| 2015 | +10.47% | ||
| 2014 | -15.41% | ||
| 2013 | -57.76% | ||
| 2012 | +225.06% | ||
| 2011 | +14.28% | ||
| 2010 | +71.33% | ||
| 2009 | +560.00% | ||
| 2008 | -9.30% | ||
| 2007 | -51.41% | ||
| 2006 | -67.17% | ||
| 2005 | -39.63% |
- Stock Market
- Equities
- A078520 Stock
- Quotes Able C&C Co., Ltd.
