Stock ABN ABN AMRO BANK N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:12 2024-04-29 am EDT 		5-day change 1st Jan Change
15.04 EUR -1.12% Intraday chart for ABN AMRO Bank N.V. -3.03% +10.67%
Mar. 20 Correction to Dutch Ministry of Finance Article DJ
Mar. 20 Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds DJ

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 15.905 € 15.875 € 15.21 € 15.04 €
Volume 3 431 829 3 154 541 3 322 127 2 757 053
Change +0.09% -0.19% -4.19% -1.12%
Opening 15.97 15.94 15.07 15.26
High 15.99 15.96 15.31 15.33
Low 15.83 15.75 15.02 15.04

Performance

1 day-1.12%
1 week-3.03%
Current month-5.11%
1 month-5.11%
3 months+9.42%
6 months+18.94%
Current year+10.67%
1 year+3.62%
3 years+39.99%
5 years-27.97%

Volumes

markets
Daily volume
2 757 053
Estimated daily volume
2 757 053
Avg. Volume 20 sessions
3 113 136
Daily volume ratio
0.89
Avg. Volume 20 sessions
46 821 565.44
Avg. Volume 20 sessions USD
50 133 722.98
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
12 726 160 615
Capitalization (USD)
13 626 409 217
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 227 637 320
Number of employees
20 872
Sales / Employee (EUR)
412 898
Sales / Employee (USD)
442 106
Free-Float
52.77 %
Free-Float capitalization (EUR)
6 926 306 089
Free-Float capitalization (USD)
7 416 272 981
Average Daily Capital Traded
0.37%

Highs and lows

1 week
15.02
Extreme 15.02
15.99
1 month
15.02
Extreme 15.02
16.58
Current year
12.85
Extreme 12.85
16.58
1 year
11.83
Extreme 11.825
16.58
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
21.08
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.58
Moving average 20 days
15.91
Moving average 50 days
15.35
Moving average 100 days
14.40
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
33.42
RSI 14 days
40.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABN AMRO BANK N.V. Stock ABN AMRO Bank N.V.
-1.12%-3.03%+10.67%+3.62% 13.63B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.43%+3.40%+11.52%+1.43% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.20%+3.20%+19.13%+12.70% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.79%+3.87%+9.68%-1.92% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.22%-0.43%+2.04%+13.59% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+0.93%+29.51%+80.49% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+42.92% 85.75B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 80.91B
Average+0.38%+1.25%+11.30%+18.51%
Weighted average by Cap.+0.23%+1.23%+11.76%+22.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

350781b74875a8f34555769d4a.OcK4qkiO8QHs9bxFOqPn39U9x2oldBP8RSTIFZlupi4.S_WPzy34xUiIwOYTc9aOvbl8rShfICubNH6kcdcb7V9qs_3zB-SVNaW-8Q
DatePriceVolumeDaily volume
11:35:12 am 15.04 1,149 2,757,053
11:35:12 am 15.04 1 2,755,904
11:35:12 am 15.04 500 2,755,903
11:35:12 am 15.04 100 2,755,403
11:35:12 am 15.04 40 2,755,303
11:35:12 am 15.04 162 2,755,263
11:35:12 am 15.04 3,837 2,755,101
11:35:12 am 15.04 109 2,751,264
11:35:12 am 15.04 1,713 2,751,155
11:35:12 am 15.04 5,179 2,749,442

Chart ABN AMRO Bank N.V.

Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+10.67%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.