ABO-GROUP ENVIRONMENT NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | 0.00% |
|
+0.88% | -1.72% |
| Mar. 28 | ABO-Group Environment NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | Belgium's ABO-Group Buys French Engineering Firm Eau et Perspectives | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.6 € | 5.6 € | 5.7 € | 5.7 € |
| Volume | 204 | 4 | 530 | 1 | 1 |
| Change | -0.88% | 0.00% | 0.00% | +1.79% | 0.00% |
| Opening | 5.60 | 5.60 | 5.60 | 5.70 | 5.7 |
| High | 5.60 | 5.60 | 5.60 | 5.70 | 5.7 |
| Low | 5.60 | 5.60 | 5.60 | 5.70 | 5.7 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | -4.20% | ||
| 6 months | -2.56% | ||
| Current year | -1.72% | ||
| 1 year | -0.87% | ||
| 3 years | -6.56% | ||
| 5 years | +159.09% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
5
Avg. Volume 20 sessions
661
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 767.70
Avg. Volume 20 sessions USD
4 083.13
Record volume 1
65 322
Record volume 2
42 400
Record volume 3
30 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 461 132
Capitalization (USD)
65 522 938
Net sales (EUR)
83 620 000
Net sales (USD)
90 620 666
Number of employees
595
Sales / Employee (EUR)
140 538
Sales / Employee (USD)
152 304
Free-Float
9.81 %
Free-Float capitalization (EUR)
5 929 310
Free-Float capitalization (USD)
6 425 712
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
5.70
1 month
5.405.70
Current year
5.206.05
1 year
5.207.95
3 years
4.707.95
5 years
1.807.95
10 years
1.6687.50
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.56
Moving average 50 days
5.63
Moving average 100 days
5.71
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
52.63
RSI 14 days
50.75
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -1.72% | -0.87% | 65.52M | ||
| +0.04% | +0.08% | +8.02% | -13.50% | 1.53B | ||
| -1.41% | +0.21% | +32.25% | +49.69% | 980M | ||
| 0.00% | -3.46% | -1.86% | -13.48% | 964M | ||
| -0.87% | +1.19% | +30.27% | +30.27% | 535M | ||
| +3.10% | +7.45% | +26.69% | +46.72% | 514M | ||
| -2.61% | +2.90% | +13.60% | -76.14% | 470M | ||
| -0.64% | +3.13% | +30.22% | +54.55% | 177M | ||
| -2.33% | -5.24% | +26.19% | +22.31% | 159M | ||
| 0.00% | +6.43% | -1.43% | +6.75% | 122M | ||
| 0.00% | 0.00% | +23.35% | - | 52.94M | ||
| Average | -0.44% | +1.80% | +16.87% | +10.63% | ||
| Weighted average by Cap. | -0.35% | +0.78% | +15.95% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961216583a2a808097a2f51.Fm_F8-lO2Dr44pRv_xLjovxjz3ax7E_qg3RvaCwI7js.Oxethq4Zs0_K0KEFiSqz6sgBgUGEqiqT1hNbMnNEgGJgV72ssHaxX8ymzQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -0.85% | ||
| 2022 | +17.94% | ||
| 2021 | +13.24% | ||
| 2020 | +87.18% | ||
| 2019 | -2.50% | ||
| 2018 | -31.43% | ||
| 2017 | +78.57% | ||
| 2016 | -44.71% | ||
| 2015 | -36.93% | ||
| 2014 | -87.51% | ||
| 2013 | -30.77% | ||
| 2012 | +18.18% |
- Stock Market
- Equities
- ABO Stock
- Quotes ABO-Group Environment NV
