ABO WIND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 EUR | +1.49% |
|
+3.42% | +32.36% |
| May. 03 | ABO Wind Raises EUR62.5 Million from Upsized Green Bond Offering | MT |
| Apr. 11 | ABO Wind to Launch EUR50 Million Corporate Bond Offering | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 55.6 € | 55.6 € | 55 € | 53.6 € | 54.4 € |
| Volume | 2 186 | 878 | 2 054 | 597 | 2 140 |
| Change | +5.70% | 0.00% | -1.08% | -2.55% | +1.49% |
| Opening | 53.40 | 55.80 | 55.60 | 55.80 | 54.2 |
| High | 55.60 | 55.80 | 55.60 | 55.80 | 54.6 |
| Low | 52.80 | 55.20 | 55.00 | 53.60 | 53.6 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.42% | ||
| Current month | -1.81% | ||
| 1 month | +0.37% | ||
| 3 months | +6.25% | ||
| 6 months | +35.66% | ||
| Current year | +32.36% | ||
| 1 year | -10.82% | ||
| 3 years | +16.49% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
2 140
Avg. Volume 20 sessions
2 186
Daily volume ratio
0.98
Avg. Volume 20 sessions
118 918.40
Avg. Volume 20 sessions USD
127 962.14
Record volume 1
112 190
Record volume 2
34 473
Record volume 3
32 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
498 220 399
Capitalization (USD)
536 110 060
Net sales (EUR)
299 685 000
Net sales (USD)
322 476 044
Number of employees
1 221
Sales / Employee (EUR)
245 442
Sales / Employee (USD)
264 108
Free-Float
100 %
Free-Float capitalization (EUR)
498 220 399
Free-Float capitalization (USD)
536 110 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.80
55.80
1 month
52.6057.20
Current year
40.6061.20
1 year
39.4063.00
3 years
39.4096.00
5 years
17.2096.00
10 years
17.2096.00
Indicators
Moving average 5 days
54.48
Moving average 20 days
55.06
Moving average 50 days
55.26
Moving average 100 days
52.57
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
50.13
RSI 14 days
50.22
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.42% | +32.36% | -10.82% | 536M | ||
| -0.82% | +0.14% | +30.55% | +230.26% | 8.21B | ||
| +1.37% | -0.57% | -2.06% | -12.60% | 4.63B | ||
| -1.33% | -3.88% | -7.12% | -30.30% | 3.9B | ||
| +0.40% | -4.72% | -12.93% | -33.64% | 2.51B | ||
| -2.21% | -0.06% | +17.11% | +316.39% | 2.34B | ||
| -0.72% | -1.79% | -11.38% | -27.30% | 2.08B | ||
| -0.33% | +12.14% | +77.43% | +198.67% | 1.95B | ||
| -0.51% | -2.77% | -30.06% | -40.27% | 1.49B | ||
| -1.52% | -5.01% | -23.08% | -44.31% | 1.37B | ||
| -1.26% | -4.09% | +1.59% | -0.99% | 1.18B | ||
| -0.12% | +3.26% | +32.79% | +291.61% | 1.03B | ||
| +0.60% | -5.51% | -4.98% | -21.87% | 980M | ||
| +0.27% | -3.41% | -31.66% | -30.83% | 950M | ||
| +0.18% | -2.95% | -37.98% | -52.47% | 769M | ||
| +0.89% | -5.44% | -36.78% | -45.01% | 638M | ||
| Average | -0.14% | -1.08% | -0.39% | +42.91% | ||
| Weighted average by Cap. | -0.37% | +0.23% | +6.86% | +79.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8626df0ea.qRZSoKU_-YJHTfxaibwrYUPhMhZMLYIbJpRVJEUZNzQ.00IqjfMLnOAmJLVo6upKAhmSWFM1frZ_Ed0vVRIsBFjMQxjR7mfNz3U8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:06 am | 54.4 | 45 | 2,140 |
| 11:29:57 am | 53.8 | 58 | 2,095 |
| 11:29:57 am | 54.4 | 54 | 2,037 |
| 11:29:48 am | 54.4 | 24 | 1,983 |
| 11:29:48 am | 54.4 | 2 | 1,959 |
| 11:29:40 am | 54.4 | 22 | 1,957 |
| 11:29:40 am | 54.4 | 16 | 1,935 |
| 11:29:40 am | 54.4 | 135 | 1,919 |
| 11:28:33 am | 54.4 | 209 | 1,784 |
| 10:47:40 am | 54.4 | 10 | 1,575 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | -44.61% | ||
| 2022 | +32.97% | ||
| 2021 | +20.26% | ||
| 2020 | +166.67% |
- Stock Market
- Equities
- AB9 Stock
- Quotes ABO Wind AG
