ABOITIZ EQUITY VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 PHP | -2.39% |
|
-3.96% | -13.00% |
| Apr. 30 | Transcript : Aboitiz Equity Ventures, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 26 | Aboitiz Equity Ventures, Inc. announces an Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 39.6 ₱ | 40 ₱ | 39.25 ₱ | 39.75 ₱ | 38.8 ₱ |
| Volume | 1 062 600 | 298 900 | 962 200 | 355 300 | 972 100 |
| Change | -1.98% | +1.01% | -1.88% | +1.27% | -2.39% |
| Opening | 40.40 | 40.55 | 40.30 | 39.75 | 39.60 |
| High | 40.45 | 40.55 | 40.30 | 39.80 | 39.60 |
| Low | 39.55 | 39.50 | 39.05 | 39.20 | 38.70 |
Performance
| 1 day | -2.39% | ||
| 1 week | -3.96% | ||
| Current month | -7.62% | ||
| 1 month | -2.27% | ||
| 3 months | -15.65% | ||
| 6 months | -19.92% | ||
| Current year | -13.00% | ||
| 1 year | -29.96% | ||
| 3 years | +10.86% | ||
| 5 years | -20.16% | ||
| 10 years | -31.63% |
Volumes
marketsDaily volume
972 100
Avg. Volume 20 sessions
820 360
Avg. Volume 20 sessions PHP
31 829 968.00
Avg. Volume 20 sessions USD
550 276.49
Record volume 1
105 024 000
Record volume 2
86 698 800
Record volume 3
79 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
217 682 006 999
Capitalization (USD)
3 763 286 537
Net sales (PHP)
310 338 000 000
Net sales (USD)
5 365 123 344
Number of employees
15 122
Sales / Employee (PHP)
20 522 285
Sales / Employee (USD)
354 789
Free-Float
34.65 %
Free-Float capitalization (PHP)
76 442 077 675
Free-Float capitalization (USD)
1 321 530 639
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.70
40.55
1 month
38.5042.90
Current year
38.5053.00
1 year
38.5057.45
3 years
34.2065.15
5 years
26.7065.15
10 years
26.7084.40
Indicators
Moving average 5 days
39.48
Moving average 20 days
39.86
Moving average 50 days
44.31
Moving average 100 days
46.28
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
35.06
RSI 14 days
35.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -3.96% | -13.00% | -29.96% | 3.76B | ||
| +0.62% | +4.28% | +23.53% | -3.24% | 153B | ||
| +0.11% | +2.31% | +12.28% | +8.71% | 86.05B | ||
| +0.35% | +2.52% | +2.74% | +3.00% | 82.54B | ||
| -0.21% | +0.46% | +5.87% | +6.65% | 79.41B | ||
| -0.39% | +5.33% | -0.09% | +11.73% | 74.02B | ||
| +0.59% | +7.16% | +83.86% | +167.74% | 67.33B | ||
| -0.68% | +1.54% | +12.35% | +1.29% | 48.24B | ||
| -0.05% | +1.71% | +12.79% | -3.21% | 44.46B | ||
| -0.91% | -4.15% | - | - | 44.27B | ||
| +0.03% | +1.07% | -0.61% | +4.98% | 38.19B | ||
| +0.71% | +1.32% | +6.99% | -5.77% | 38.13B | ||
| +0.88% | +4.74% | +30.38% | +69.51% | 34.14B | ||
| -0.27% | -0.96% | +6.14% | -1.95% | 33.77B | ||
| +0.42% | +0.85% | -3.66% | -4.44% | 32.12B | ||
| +0.53% | +10.83% | +135.18% | +265.28% | 31.33B | ||
| Average | -0.04% | +2.54% | +20.98% | +32.69% | ||
| Weighted average by Cap. | +0.15% | +3.41% | +20.92% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -22.70% | ||
| 2022 | +5.97% | ||
| 2021 | +15.24% | ||
| 2020 | -8.25% | ||
| 2019 | -6.36% | ||
| 2018 | -25.68% | ||
| 2017 | +4.52% | ||
| 2016 | +22.17% | ||
| 2015 | +9.96% | ||
| 2014 | -3.39% | ||
| 2013 | +3.02% | ||
| 2012 | +31.88% | ||
| 2011 | +8.22% | ||
| 2010 | +312.22% | ||
| 2009 | +60.71% | ||
| 2008 | -18.84% | ||
| 2007 | -1.43% | ||
| 2006 | +45.83% | ||
| 2005 | +50.00% | ||
| 2004 | +4.92% | ||
| 2003 | +34.96% | ||
| 2002 | +43.04% | ||
| 2001 | +12.86% | ||
| 2000 | -36.36% | ||
| 1999 | +57.14% | ||
| 1998 | +11.11% | ||
| 1997 | -52.45% | ||
| 1996 | -47.00% | ||
| 1995 | -10.71% | ||
| 1994 | +5.66% |
- Stock Market
- Equities
- AEV Stock
- Quotes Aboitiz Equity Ventures, Inc.
