ABRAU-DURSO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 RUB | +1.45% |
|
-.--% | -.--% |
Performance
| 1 day | +1.45% | ||
| 3 years | -13.58% | ||
| 5 years | +30.60% | ||
| 10 years | +33.75% |
Volumes
marketsDaily volume
19 490
Avg. Volume 20 sessions
40 787
Avg. Volume 20 sessions RUB
7 137 725.00
Avg. Volume 20 sessions USD
79 685.56
Record volume 1
5 127 340
Record volume 2
4 660 790
Record volume 3
3 742 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
17 165 522 035
Capitalization (USD)
191 635 888
Net sales (RUB)
14 057 475 000
Net sales (USD)
156 937 651
Number of employees
1 856
Sales / Employee (RUB)
7 574 071
Sales / Employee (USD)
84 557
Free-Float
8.97 %
Free-Float capitalization (RUB)
1 539 472 590
Free-Float capitalization (USD)
17 186 672
Average Daily Capital Traded
0.04%
Highs and lows
3 years
89.00
274.00
5 years
89.00370.00
10 years
78.50370.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
172.83
Moving average 50 days
173.40
Moving average 100 days
172.41
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
59.32
RSI 14 days
55.47
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -.--% | -.--% | -.--% | 192M | ||
| -4.40% | 0.00% | +6.77% | -2.13% | 6.19B | ||
| +0.99% | -3.46% | +1.62% | -18.40% | 1.86B | ||
| +1.00% | -1.59% | -18.27% | -38.22% | 1.18B | ||
| -0.59% | +0.39% | +15.72% | +28.98% | 985M | ||
| -0.53% | -5.36% | -28.12% | -24.97% | 877M | ||
| +1.17% | -2.04% | +13.37% | +22.00% | 854M | ||
| +2.86% | +2.86% | +4.13% | -7.69% | 809M | ||
| -0.84% | -1.55% | +0.30% | +22.68% | 508M | ||
| -0.11% | -1.20% | -17.70% | +33.63% | 414M | ||
| +1.24% | +4.48% | +19.51% | +19.22% | 353M | ||
| -0.82% | -10.59% | -26.00% | -50.21% | 298M | ||
| +3.51% | +10.94% | +7.45% | +25.53% | 288M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 245M | ||
| -2.31% | +0.48% | +11.17% | -8.06% | 216M | ||
| -1.23% | -1.23% | -4.41% | +11.46% | 181M | ||
| Average | +0.09% | -0.41% | -0.90% | +0.93% | ||
| Weighted average by Cap. | -1.40% | -0.64% | +1.59% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.56% | ||
| 2021 | -3.25% | ||
| 2020 | +43.88% | ||
| 2019 | -2.80% | ||
| 2018 | -2.05% | ||
| 2017 | +46.00% | ||
| 2016 | +0.50% | ||
| 2015 | +5.29% | ||
| 2014 | -7.43% | ||
| 2013 | +34.51% | ||
| 2012 | +43.02% |
- Stock Market
- Equities
- ABRD Stock
- Quotes Abrau-Durso
