ABRDN ASIA FOCUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 GBX | -1.44% |
|
-3.87% | +2.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 280 p | 280 p | 277 p | 273 p | 273 p |
| Volume | 57 884 | 71 562 | 195 213 | 70 395 | 70 395 |
| Change | 0.00% | 0.00% | -1.07% | -1.44% | -1.44% |
| Opening | 283.00 | 279.00 | 274.00 | 274.00 | 274 |
| High | 285.75 | 284.00 | 280.00 | 280.00 | 280 |
| Low | 278.10 | 278.22 | 274.00 | 273.00 | 272.9 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.87% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | +3.80% | ||
| 6 months | +7.06% | ||
| Current year | +2.63% | ||
| 1 year | +9.64% | ||
| 3 years | +7.48% | ||
| 5 years | +30.00% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
70 395
Estimated daily volume
70 395
Avg. Volume 20 sessions
118 952
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
32 473 896.00
Avg. Volume 20 sessions USD
32 473 896.00
Record volume 1
35 000 000
Record volume 2
34 000 000
Record volume 3
18 762 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
426 461 459
Capitalization (USD)
542 906 760
Net sales (GBP)
45 302 000
Net sales (USD)
57 671 711
Free-Float
68.01 %
Free-Float capitalization (GBX)
392 384 217
Free-Float capitalization (USD)
499 524 727
Average Daily Capital Traded
7.61%
Highs and lows
1 week
272.89
285.75
1 month
272.89289.00
Current year
253.00289.00
1 year
240.00289.00
3 years
224.00304.00
5 years
139.20304.00
10 years
130.75304.00
Indicators
Moving average 5 days
279.25
Moving average 20 days
281.60
Moving average 50 days
271.69
Moving average 100 days
266.71
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
45.74
RSI 14 days
53.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.87% | +2.63% | +9.64% | 543M | ||
| -0.79% | -2.44% | +8.66% | +30.42% | 15.07B | ||
| -0.79% | -1.37% | +4.99% | +12.98% | 6.5B | ||
| -2.29% | -2.61% | +15.22% | +34.38% | 4.69B | ||
| -0.17% | -2.59% | +8.27% | +20.16% | 4.36B | ||
| +0.50% | +3.07% | -7.00% | -4.86% | 4.09B | ||
| -0.11% | -1.19% | -2.87% | -1.30% | 3.37B | ||
| -0.56% | -3.94% | +6.76% | +16.61% | 3.3B | ||
| 0.00% | -2.20% | +8.85% | +17.36% | 3.14B | ||
| +0.21% | -0.31% | +10.70% | +20.25% | 2.8B | ||
| +0.29% | -2.70% | -3.04% | -3.11% | 2.79B | ||
| +0.83% | -0.35% | +3.30% | +4.83% | 2.65B | ||
| -1.02% | 0.00% | +9.93% | +22.36% | 2.43B | ||
| +1.00% | +4.12% | -0.42% | +4.12% | 2.41B | ||
| +0.88% | -0.72% | +10.93% | +8.15% | 2.33B | ||
| -1.05% | -3.68% | +9.55% | +27.85% | 2.22B | ||
| Average | -0.46% | -1.03% | +5.40% | +13.74% | ||
| Weighted average by Cap. | -0.60% | -1.06% | +6.12% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bf1ad687746.DMHaiVn8o5QN4-RtQuivyk8mznTsdVMsopVgpntYvns.e6OZ7RGI7M47qpNUdNnjoQZWnADYNARn9eUq70orxA4_9J_lKrHnxV_Okw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 273 | 97 | 48,370 |
| 11:16:35 am | 272.9 | 366 | 48,273 |
| 10:53:07 am | 274 | 600 | 47,907 |
| 10:43:43 am | 273.9 | 1,000 | 47,307 |
| 10:43:43 am | 274 | 600 | 46,307 |
| 10:43:43 am | 274 | 600 | 45,707 |
| 10:43:43 am | 274 | 4,329 | 45,107 |
| 10:43:43 am | 273 | 4,391 | 40,778 |
| 10:43:43 am | 274 | 1,432 | 36,387 |
Monthly variations
Annual change
| 2024 | +2.63% | ||
| 2023 | +3.10% | ||
| 2022 | -13.71% | ||
| 2021 | +28.05% | ||
| 2020 | +8.60% | ||
| 2019 | +6.17% | ||
| 2018 | -4.12% | ||
| 2017 | +11.51% | ||
| 2016 | +28.49% | ||
| 2015 | -19.01% | ||
| 2014 | +4.06% | ||
| 2013 | -4.27% | ||
| 2012 | +53.02% | ||
| 2011 | -7.01% | ||
| 2010 | +64.40% | ||
| 2009 | +62.37% | ||
| 2008 | -23.95% | ||
| 2007 | -2.77% | ||
| 2006 | +13.53% | ||
| 2005 | +49.34% | ||
| 2004 | +9.01% | ||
| 2003 | +69.26% | ||
| 2002 | +14.26% | ||
| 2001 | -2.15% | ||
| 2000 | -6.06% | ||
| 1999 | +138.55% | ||
| 1998 | -11.23% | ||
| 1997 | -41.01% | ||
| 1996 | -15.69% | ||
| 1995 | +2.17% |
- Stock Market
- Equities
- AAS Stock
- Quotes abrdn Asia Focus plc
