ABRDN EQUITY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 GBX | -0.64% |
|
-3.43% | +0.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 321 p | 321 p | 319 p | 312 p | 310 p |
| Volume | 58 304 | 86 069 | 110 918 | 58 536 | 142 837 |
| Change | 0.00% | 0.00% | -0.62% | -2.19% | -0.64% |
| Opening | 315.00 | 313.00 | 312.00 | 314.00 | 314.5 |
| High | 325.00 | 325.00 | 319.03 | 319.00 | 314.9 |
| Low | 314.00 | 313.00 | 312.00 | 308.14 | 308.3 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.43% | ||
| Current month | +1.97% | ||
| 1 month | +1.64% | ||
| 3 months | +11.51% | ||
| 6 months | +3.68% | ||
| Current year | +0.32% | ||
| 1 year | -1.90% | ||
| 3 years | -16.22% | ||
| 5 years | -25.84% | ||
| 10 years | -24.94% |
Volumes
marketsDaily volume
142 837
Estimated daily volume
142 837
Avg. Volume 20 sessions
96 945
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
30 052 950.00
Avg. Volume 20 sessions USD
30 052 950.00
Record volume 1
1 951 008
Record volume 2
1 890 921
Record volume 3
1 655 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
149 104 792
Capitalization (USD)
190 435 149
Net sales (GBP)
6 155 000
Net sales (USD)
7 861 104
Free-Float
82.72 %
Free-Float capitalization (GBX)
126 943 661
Free-Float capitalization (USD)
162 131 174
Average Daily Capital Traded
20.16%
Highs and lows
1 week
308.14
325.00
1 month
303.00325.00
Current year
260.00325.00
1 year
260.00335.00
3 years
260.00385.14
5 years
195.00427.84
10 years
195.00514.00
Indicators
Moving average 5 days
318.80
Moving average 20 days
314.08
Moving average 50 days
295.52
Moving average 100 days
290.74
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
43.36
RSI 14 days
53.22
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.43% | +0.32% | -1.90% | 190M | ||
| -2.04% | +1.36% | +9.23% | +31.11% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.87% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +38.65% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.96% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.02% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +20.96% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.30% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.39% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.41% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +21.50% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +3.84% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.12% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +6.90% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -0.29% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.39% | 2.29B | ||
| Average | -0.83% | -0.57% | +5.92% | +13.80% | ||
| Weighted average by Cap. | -0.98% | -0.23% | +6.99% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c6da7a8e62c.bFN4D_PYumupqiP_Kb6Uh2qQ1dcqvdsrFLG4jYS-fF8.IGseN7aojkbO8ECTR-biwFnBpu8T1I5JIIbA5cL8EW4WCgx8lr_oW8voVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 310 | 2 | 139,629 |
| 11:25:33 am | 311 | 600 | 139,627 |
| 11:14:41 am | 311 | 200 | 139,027 |
| 11:13:23 am | 311 | 600 | 138,827 |
| 11:08:41 am | 310 | 600 | 138,227 |
| 10:35:48 am | 312 | 890 | 137,627 |
| 10:34:40 am | 310 | 600 | 136,737 |
| 10:25:22 am | 309.4 | 5,564 | 136,137 |
| 10:22:49 am | 309.4 | 500 | 130,573 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc
