ABRDN INCOME CREDIT STRATEGIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 USD | -0.30% |
|
-3.05% | -1.76% |
| Jan. 08 | Abrdn Income Credit Strategies Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Abrdn agrees to buy four closed-end funds from First Trust Advisors | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6.81 $ | 6.7 $ | 6.7 $ | 6.68 $ |
| Volume | 305 456 | 537 565 | 217 642 | 325 095 |
| Change | -1.16% | -1.62% | 0.00% | -0.30% |
| Opening | 6.85 | 6.80 | 6.69 | 6.70 |
| High | 6.85 | 6.80 | 6.70 | 6.72 |
| Low | 6.70 | 6.67 | 6.67 | 6.66 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.05% | ||
| Current month | +2.14% | ||
| 1 month | +2.45% | ||
| 3 months | -1.18% | ||
| 6 months | +9.51% | ||
| Current year | -1.76% | ||
| 1 year | +1.06% | ||
| 3 years | -42.31% | ||
| 5 years | -47.19% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
325 124
Estimated daily volume
325 124
Avg. Volume 20 sessions
338 833
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2 263 404.44
Record volume 1
868 943
Record volume 2
823 584
Record volume 3
782 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 136 665
Net sales (USD)
37 690 347
Free-Float
100 %
Free-Float capitalization (USD)
349 136 665
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.66
6.80
1 month
6.487.03
Current year
6.387.05
1 year
5.557.17
3 years
5.5511.89
5 years
5.3012.90
10 years
5.3018.07
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.75
Moving average 50 days
6.73
Moving average 100 days
6.77
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
40.07
RSI 14 days
45.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.05% | -1.76% | +1.06% | 349M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.61B | ||
| Average | -0.14% | -1.16% | +4.78% | +12.75% | ||
| Weighted average by Cap. | -0.09% | -0.77% | +6.98% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e0cfd6380181649.0GwsS6OsiogreMZJ26ytjG3Lgv4rHVxFB7UATSxrs8E._ShFAfqf_cFiMJcll9SeyxS96tMSdioMbfdVAGs894a6XhQCzOnJ-h5B9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.68 | 269 | 291,445 |
| 03:59:59 pm | 6.68 | 100 | 291,176 |
| 03:59:56 pm | 6.67 | 100 | 291,076 |
| 03:59:56 pm | 6.67 | 100 | 290,976 |
| 03:59:56 pm | 6.675 | 100 | 290,876 |
| 03:59:50 pm | 6.68 | 201 | 290,776 |
| 03:59:29 pm | 6.675 | 100 | 290,575 |
| 03:59:12 pm | 6.679 | 382 | 290,475 |
| 03:59:12 pm | 6.679 | 618 | 290,093 |
| 03:58:42 pm | 6.67 | 1,000 | 289,475 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +0.29% | ||
| 2022 | -33.40% | ||
| 2021 | -4.68% | ||
| 2020 | -7.21% | ||
| 2019 | +9.83% | ||
| 2018 | -25.30% | ||
| 2017 | +4.46% | ||
| 2016 | +18.33% | ||
| 2015 | -24.88% | ||
| 2014 | -14.05% | ||
| 2013 | -3.25% | ||
| 2012 | +18.04% | ||
| 2011 | -23.04% |
- Stock Market
- Equities
- ACP Stock
- Quotes Abrdn Income Credit Strategies Fund
