Stock SLI ABRDN PROPERTY INCOME TRUST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Property Income Trust Limited

Equities

SLI

GB0033875286

Commercial REITs

Real-time Estimate Cboe Europe
Other stock markets
 07:35:03 2024-06-03 am EDT 		5-day change 1st Jan Change
52.6 GBX +1.15% Intraday chart for abrdn Property Income Trust Limited -1.30% -0.75%
May. 02 Abrdn Property Income Trust Limited Declares Dividend for the Quarter Ended 31 March 2024, Payable on 31 May 2024 CI
Apr. 30 Abrdn Property Income Trust laments weak office sector in real estate AN

Quotes 5-day view

Delayed Quote London S.E.
abrdn Property Income Trust Limited(SLI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 53.3 p 51.9 p 52.1 p 52 p 52.61 p
Volume 1 914 444 1 353 424 1 389 381 1 865 092 525 484
Change +1.14% -2.63% +0.39% -0.19% +1.15%
Opening 50.20 53.30 53.10 53.60 51.7
High 53.60 53.30 53.50 53.60 53.08
Low 50.20 51.80 51.30 51.70 51.7

Performance

1 day+1.15%
1 week-1.30%
Current month+1.16%
1 month+2.15%
3 months-2.58%
6 months+12.89%
Current year-0.75%
1 year+0.78%
3 years-22.75%
5 years-43.25%
10 years-31.01%

Volumes

markets
Daily volume
525 484
Estimated daily volume
1 029 240
Avg. Volume 20 sessions
1 191 802
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
62 688 785.20
Avg. Volume 20 sessions USD
62 688 785.20
Record volume 1
35 460 950
Record volume 2
20 640 030
Record volume 3
11 802 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
198 151 010
Capitalization (USD)
252 228 402
Net sales (GBP)
32 436 636
Net sales (USD)
41 288 918
Free-Float
92.98 %
Free-Float capitalization (GBX)
191 829 033
Free-Float capitalization (USD)
244 181 095
Average Daily Capital Traded
31.64%

Highs and lows

1 week
50.20
Extreme 50.2
53.60
1 month
50.20
Extreme 50.2
53.60
Current year
46.90
Extreme 46.9
57.90
1 year
44.15
Extreme 44.15
57.90
3 years
44.15
Extreme 44.15
90.00
5 years
43.51
Extreme 43.5054
99.30
10 years
43.51
Extreme 43.5054
99.30

Indicators

Moving average 5 days
52.33
Moving average 20 days
51.78
Moving average 50 days
51.05
Moving average 100 days
51.92
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
52.44
RSI 14 days
52.82

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN PROPERTY INCOME TRUST LIMITED Stock abrdn Property Income Trust Limited
+1.15%-1.30%-0.75%+0.78% 252M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+2.53%+1.69%-7.59%-11.12% 46.2B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+2.32%+0.51%-6.13%+3.15% 20.81B
SEGRO PLC Stock SEGRO plc
+0.18%+1.51%+3.05%+10.96% 15.66B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.87%+2.73%+21.58%+83.86% 12.19B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+0.51%0.00%-4.37%-1.99% 9.76B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+1.15%+0.38%-12.87%-1.86% 8.48B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+2.14%+2.96%-2.03%+10.77% 8.37B
KLÉPIERRE Stock Klépierre
+1.13%+4.59%+9.00%+21.88% 8.24B
COVIVIO Stock Covivio
+0.79%-2.51%-1.03%+3.35% 5.73B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+1.23%+3.81%+10.93%+36.51% 5.6B
FIBRA UNO Stock Fibra UNO
-1.02%-1.82%-20.77%-2.46% 5.41B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+2.46%+1.63%-20.38%-25.15% 4.74B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.85%+4.61%-13.20%+72.55% 4.67B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.45%-0.45%-12.75%-1.35% 4.61B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.54%-0.97%-9.72%-6.60% 4.11B
Average+0.93%+0.53%-4.19%+12.08%
Weighted average by Cap.+0.83%+0.98%-3.50%+8.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5efdcf42.Z0FbaQVk19w5lB9VEWMUgcl9hT7GKmsoFz7w-oeVi1E.EXAoJ24pvp5T9yozWBJT7IoxxE2STFtqI0q2stXnwjcDExYHahXg8RT9aA
DatePriceVolumeDaily volume
07:14:12 am 52.61 14,547 455,956
07:02:37 am 52.7 845 441,409
07:02:37 am 52.7 1,002 440,564
07:02:37 am 52.7 63 439,562
07:02:31 am 52.7 80 439,499
07:02:31 am 52.7 407 439,419
07:00:16 am 52.7 703 439,012
07:00:14 am 52.7 825 438,309
07:00:14 am 52.7 3,484 437,484
06:43:02 am 52.61 8,026 434,000

Chart abrdn Property Income Trust Limited

Chart abrdn Property Income Trust Limited
More charts

Monthly variations

Annual change

2024-1.89%
2023-15.06%
2022-23.44%
2021+35.83%
2020-34.07%
2019+11.93%
2018-12.82%
2017+7.80%
2016+2.37%
2015+7.99%
2014+11.79%
2013+20.17%
2012+12.56%
2011-20.08%
2010+0.39%
2009+29.65%
2008-36.01%
2007-37.92%
2006+5.15%
2005+9.57%
2004+4.03%
2003+1.95%
  1. Stock Market
  2. Equities
  3. SLI Stock
  4. Quotes abrdn Property Income Trust Limited