Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
238 GBX | -.--% | -.--% | -.--% |
Performance
1 year | -8.11% | ||
3 years | -32.96% | ||
5 years | -17.07% | ||
10 years | +20.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -8.11% | 67.24M | ||
-0.05% | +1.40% | +9.18% | +32.38% | 15.08B | ||
-0.39% | -0.98% | +5.41% | +13.30% | 6.52B | ||
-0.49% | +0.99% | +18.30% | +39.86% | 4.74B | ||
-0.82% | -1.62% | +8.99% | +20.48% | 4.43B | ||
-1.82% | -2.87% | -10.76% | -9.32% | 4.03B | ||
-1.80% | -2.32% | +8.75% | +17.76% | 3.41B | ||
-1.64% | -4.67% | -4.46% | -3.12% | 3.37B | ||
-1.36% | -1.02% | +9.23% | +17.53% | 3.2B | ||
-2.15% | -3.53% | -3.46% | -3.60% | 2.86B | ||
-0.82% | -2.43% | +10.93% | +21.56% | 2.84B | ||
-0.95% | -2.58% | +1.34% | +1.97% | 2.66B | ||
-1.43% | -1.23% | +9.03% | +21.85% | 2.43B | ||
-1.18% | -3.32% | -5.77% | -2.33% | 2.34B | ||
-0.44% | -2.58% | +9.16% | +4.62% | 2.34B | ||
-0.72% | -1.44% | +11.76% | +30.26% | 2.27B | ||
Average | -1.00% | -1.63% | +4.85% | +12.19% | ||
Weighted average by Cap. | -0.84% | -1.12% | +6.11% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -1.04% | ||
2022 | -35.87% | ||
2021 | +19.81% | ||
2020 | -8.75% | ||
2019 | +53.13% | ||
2018 | -22.22% | ||
2017 | +41.52% | ||
2016 | -5.13% | ||
2015 | +16.58% | ||
2014 | -17.49% | ||
2013 | +47.19% | ||
2012 | +43.26% | ||
2011 | -21.38% | ||
2010 | +41.58% | ||
2009 | +69.64% | ||
2008 | -69.81% | ||
2007 | -30.85% | ||
2006 | +5.20% | ||
2005 | +13.08% | ||
2004 | +21.92% | ||
2003 | +30.25% | ||
2002 | -28.28% | ||
2001 | -.--% | ||
2000 | +26.11% | ||
1999 | +24.60% | ||
1998 | -19.23% | ||
1997 | +16.85% | ||
1996 | -1.84% | ||
1995 | +3.82% | ||
1994 | -10.27% | ||
1993 | +39.05% | ||
1992 | +7.14% |
- Stock Market
- Equities
- ASCI Stock
- Quotes abrdn Smaller Co. Income Trust