ABS-CBN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 PHP | -2.40% |
|
-6.03% | +58.66% |
| May. 30 | ABS-CBN Corporation Appoints Ma. Rosario Santos-Concio as a Director | CI |
| May. 15 | ABS-CBN Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.62 ₱ | 7.65 ₱ | 7.69 ₱ | 7.51 ₱ | 7.33 ₱ |
| Volume | 220 900 | 874 800 | 516 200 | 791 400 | 925 500 |
| Change | -2.31% | +0.39% | +0.52% | -2.34% | -2.40% |
| Opening | 7.80 | 7.63 | 7.65 | 7.68 | 7.78 |
| High | 7.80 | 7.78 | 7.80 | 7.79 | 7.78 |
| Low | 7.56 | 7.45 | 7.60 | 7.47 | 7.33 |
Performance
| 1 day | -2.40% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | +11.91% | ||
| 3 months | +66.59% | ||
| 6 months | +95.47% | ||
| Current year | +58.66% | ||
| 1 year | +5.92% | ||
| 3 years | -36.48% | ||
| 5 years | -60.29% | ||
| 10 years | -80.08% |
Volumes
marketsDaily volume
925 500
Avg. Volume 20 sessions
2 353 033
Avg. Volume 20 sessions PHP
17 247 731.89
Avg. Volume 20 sessions USD
293 435.66
Record volume 1
53 982 000
Record volume 2
45 487 000
Record volume 3
26 913 975
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
6 480 505 437
Capitalization (USD)
110 252 839
Net sales (PHP)
18 510 784 000
Net sales (USD)
314 923 968
Number of employees
3 634
Sales / Employee (PHP)
5 093 777
Sales / Employee (USD)
86 660
Highs and lows
1 week
7.33
7.80
1 month
5.608.15
Current year
3.028.15
1 year
3.028.15
3 years
3.0216.48
5 years
3.0224.85
10 years
3.0268.10
Indicators
Moving average 5 days
7.56
Moving average 20 days
6.89
Moving average 50 days
5.38
Moving average 100 days
4.93
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-26.60%
Price spread / (MMA100)
-32.74%
STIM
RSI 9 days
58.03
RSI 14 days
62.23
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -6.03% | +58.66% | +5.92% | 110M | ||
| +0.73% | +0.73% | -27.07% | -40.03% | 20.26B | ||
| -0.17% | -5.56% | -0.18% | -5.46% | 5.14B | ||
| -0.98% | -3.21% | -13.76% | -20.95% | 5.1B | ||
| +0.69% | +7.84% | +1.85% | +63.13% | 3.4B | ||
| +3.00% | +1.99% | +41.83% | +66.11% | 3.39B | ||
| -0.28% | -5.03% | -7.45% | -12.97% | 2.4B | ||
| -1.90% | -3.73% | +3.71% | +1.21% | 1.86B | ||
| +5.22% | +5.19% | -40.15% | -15.62% | 1.8B | ||
| +2.85% | +13.91% | +0.56% | -11.93% | 1.51B | ||
| -3.47% | -8.02% | -33.90% | -37.60% | 1.47B | ||
| -2.10% | -0.36% | -30.69% | -27.84% | 1.47B | ||
| +1.67% | -9.02% | -25.84% | - | 1.33B | ||
| +1.78% | -0.19% | +28.13% | +28.45% | 1.31B | ||
| +0.47% | +0.19% | +48.86% | +41.91% | 1.29B | ||
| -1.34% | -6.84% | -8.48% | -21.21% | 1.12B | ||
| Average | +0.15% | -1.25% | -0.25% | +0.87% | ||
| Weighted average by Cap. | -0.02% | +0.42% | -11.07% | -11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.66% | ||
| 2023 | -37.48% | ||
| 2022 | -41.35% | ||
| 2021 | +7.88% | ||
| 2020 | -26.08% | ||
| 2019 | -21.00% | ||
| 2018 | -42.20% | ||
| 2017 | -21.00% | ||
| 2016 | -29.24% | ||
| 2015 | +33.12% | ||
| 2014 | +43.30% | ||
| 2013 | -4.14% | ||
| 2012 | +13.97% | ||
| 2011 | -34.00% | ||
| 2010 | +57.89% | ||
| 2009 | +132.65% | ||
| 2008 | -62.31% | ||
| 2007 | +60.49% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -51.52% | ||
| 2000 | -1.00% | ||
| 1999 | +150.00% | ||
| 1998 | +11.11% | ||
| 1997 | -36.84% | ||
| 1996 | +4.27% | ||
| 1995 | +10.81% | ||
| 1994 | -22.51% | ||
| 1993 | +20.89% |
- Stock Market
- Equities
- ABS Stock
- Quotes ABS-CBN Corporation
