ABSA BANK BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 BWP | 0.00% |
|
0.00% | +3.31% |
| May. 15 | Absa Bank Botswana Limited Announces Finance Director Changes | CI |
| Mar. 28 | Absa Bank Botswana Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.56 P | 6.56 P | 6.56 P | 6.56 P | 6.56 P |
| Volume | 0 | 0 | 0 | 15 146 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
| High | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
| Low | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 |
Performance
| 1 month | +0.15% | ||
| 3 months | +2.34% | ||
| 6 months | +4.13% | ||
| Current year | +3.31% | ||
| 1 year | +12.14% | ||
| 3 years | +49.09% | ||
| 5 years | +25.67% | ||
| 10 years | +45.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 513
Avg. Volume 20 sessions BWP
9 925.28
Avg. Volume 20 sessions USD
735.73
Record volume 1
7 754 500
Record volume 2
3 327 000
Record volume 3
3 050 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
5 588 131 976
Capitalization (USD)
414 231 459
Net sales (BWP)
1 845 170 000
Net sales (USD)
136 776 917
Number of employees
1 035
Sales / Employee (BWP)
1 782 773
Sales / Employee (USD)
132 152
Free-Float
29.98 %
Free-Float capitalization (BWP)
1 675 208 655
Free-Float capitalization (USD)
124 178 192
Average Daily Capital Traded
0%
Highs and lows
1 week
6.56
6.56
1 month
6.556.56
Current year
6.356.56
1 year
5.856.56
3 years
4.406.56
5 years
4.386.56
10 years
3.406.56
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.56
Moving average 50 days
6.50
Moving average 100 days
6.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.83%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.31% | +12.14% | 414M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.67% | +0.71% | +3.74% | +8.97% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.31% | ||
| 2023 | +23.06% | ||
| 2022 | +11.21% | ||
| 2021 | -13.75% | ||
| 2020 | -2.18% | ||
| 2019 | +5.36% | ||
| 2018 | -14.43% | ||
| 2017 | +21.03% | ||
| 2016 | +12.00% | ||
| 2015 | +30.43% | ||
| 2014 | -37.16% | ||
| 2013 | -16.18% | ||
| 2012 | -5.07% | ||
| 2011 | +25.45% | ||
| 2010 | -17.54% | ||
| 2009 | +5.87% | ||
| 2008 | -15.89% | ||
| 2007 | +15.23% | ||
| 2006 | +77.60% | ||
| 2005 | +13.95% | ||
| 2004 | +7.00% | ||
| 2003 | +1.76% | ||
| 2002 | -17.60% | ||
| 2001 | +90.43% | ||
| 2000 | +25.33% | ||
| 1999 | +108.33% | ||
| 1998 | +18.03% | ||
| 1997 | +231.52% | ||
| 1996 | +13.58% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Botswana Limited