ABSA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735 ZAR | -1.14% |
|
-0.68% | -1.87% |
| Mar. 21 | AFRICA-FX- Kenya's shilling to hold steady, Nigerian naira to firm | RE |
| Mar. 18 | ABSA BANK KENYA PLC: ABSA IS WELL POSITIONED FOR GROWTH… | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 740 R | 739.97 R | 741 R | 743.5 R | 735 R |
| Volume | 1 889 | 1 330 | 1 633 | 1 784 | 909 |
| Change | 0.00% | -0.00% | +0.14% | +0.34% | -1.14% |
| Opening | 739.95 | 740.00 | 740.00 | 740.99 | 743.88 |
| High | 740.00 | 740.00 | 743.79 | 743.92 | 743.90 |
| Low | 735.00 | 730.00 | 735.00 | 737.02 | 735.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.68% | ||
| Current month | +1.80% | ||
| 1 month | +2.80% | ||
| 3 months | -4.17% | ||
| 6 months | +0.45% | ||
| Current year | -1.87% | ||
| 1 year | -5.77% | ||
| 3 years | +21.47% | ||
| 5 years | -1.34% | ||
| 10 years | -11.45% |
Volumes
marketsDaily volume
909
Avg. Volume 20 sessions
1 491
Avg. Volume 20 sessions ZAR
1 095 885.00
Avg. Volume 20 sessions USD
59 494.50
Record volume 1
151 508
Record volume 2
137 745
Record volume 3
136 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Net sales ()
52 944 000 000
Net sales (USD)
2 874 276 816
Number of employees
27 085
Sales / Employee (ZAR)
1 954 735
Sales / Employee (USD)
106 121
Free-Float
0.54 %
Free-Float capitalization (ZAR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
INF%
Highs and lows
1 week
730.00
743.92
1 month
718.01745.97
Current year
708.00780.00
1 year
708.00810.00
3 years
576.12990.57
5 years
450.00990.57
10 years
450.00990.57
Indicators
Moving average 5 days
739.89
Moving average 20 days
734.58
Moving average 50 days
747.13
Moving average 100 days
752.67
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
46.74
RSI 14 days
47.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.68% | -1.87% | -5.77% | 0 | ||
| -0.70% | -0.10% | +16.47% | +44.67% | 573B | ||
| -1.53% | -2.62% | +15.00% | +36.77% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.57% | 256B | ||
| -1.23% | -3.58% | +19.36% | +42.49% | 207B | ||
| -2.57% | -3.07% | +22.37% | +11.79% | 189B | ||
| -2.07% | -4.55% | +26.85% | +21.54% | 172B | ||
| -0.42% | -1.81% | +7.80% | +12.16% | 162B | ||
| -1.64% | -2.79% | +5.19% | +14.15% | 149B | ||
| -1.45% | +3.39% | -11.76% | -6.65% | 140B | ||
| -1.64% | -2.83% | +5.85% | +20.56% | 134B | ||
| -0.75% | -4.61% | +24.26% | +5.59% | 121B | ||
| +0.55% | +5.48% | +35.12% | +80.58% | 122B | ||
| -1.06% | -2.38% | -12.43% | -5.23% | 97.78B | ||
| -2.21% | -1.69% | +10.58% | +15.91% | 95.23B | ||
| -1.02% | -0.96% | +28.13% | +40.38% | 89.16B | ||
| Average | -1.10% | -0.52% | +13.13% | +21.03% | ||
| Weighted average by Cap. | -0.85% | -0.65% | +15.09% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -13.41% | ||
| 2022 | +6.46% | ||
| 2021 | +37.94% | ||
| 2020 | -20.40% | ||
| 2019 | +3.50% | ||
| 2018 | +4.45% | ||
| 2017 | -10.75% | ||
| 2016 | +9.10% | ||
| 2015 | -11.01% | ||
| 2014 | -11.03% | ||
| 2013 | -2.95% | ||
| 2012 | +1.78% | ||
| 2011 | +3.55% | ||
| 2010 | +2.17% | ||
| 2009 | -2.67% | ||
| 2008 | +1.52% | ||
| 2007 | -7.33% | ||
| 2006 | -7.20% |
- Stock Market
- Equities
- ABSP Stock
- Quotes Absa Bank Limited
