ABSCI CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | +0.24% |
|
0.00% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.18 $ | 4.25 $ | 4.21 $ | 4.25 $ | 4.27 $ |
| Volume | 1 860 441 | 1 200 018 | 1 075 101 | 1 174 354 | 17 835 |
| Change | -2.11% | +1.67% | -0.94% | +0.95% | +0.24% |
| Opening | 4.18 | 4.23 | 4.21 | 4.27 | 4.22 |
| High | 4.22 | 4.45 | 4.39 | 4.48 | 4.3 |
| Low | 4.01 | 4.15 | 4.12 | 4.16 | 4.22 |
Performance
| 1 day | +0.12% | ||
| Current month | +1.43% | ||
| 1 month | -18.04% | ||
| 3 months | -25.61% | ||
| 6 months | +117.86% | ||
| Current year | +1.67% | ||
| 1 year | +137.22% |
Volumes
marketsDaily volume
17 835
Estimated daily volume
1 231 088
Avg. Volume 20 sessions
1 048 692
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4 467 427.92
Record volume 1
43 862 610
Record volume 2
15 061 350
Record volume 3
7 782 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
480 605 593
Net sales (USD)
5 718 000
Number of employees
155
Sales / Employee (USD)
36 890
Free-Float
79 %
Free-Float capitalization (USD)
379 700 121
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.01
4.48
1 month
4.015.35
Current year
3.096.72
1 year
1.116.72
3 years
1.1131.53
5 years
1.1131.53
10 years
1.1131.53
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.69
Moving average 50 days
5.03
Moving average 100 days
4.76
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
33.40
RSI 14 days
37.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | 0.00% | +1.67% | +137.22% | 481M | ||
| -3.11% | -6.83% | +43.53% | +10.74% | 56.65B | ||
| -0.82% | -5.50% | -7.41% | +5.01% | 39.44B | ||
| +1.67% | -0.63% | +39.13% | -14.71% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -0.61% | +1.11% | +14.68% | +48.24% | 26.75B | ||
| +0.18% | +0.77% | -21.00% | -21.37% | 19.03B | ||
| -0.96% | -3.75% | -0.97% | -7.57% | 12.28B | ||
| +0.13% | +1.97% | +24.81% | +25.38% | 12.26B | ||
| -0.04% | -0.16% | +27.29% | +80.19% | 12.04B | ||
| -0.40% | -3.80% | -12.71% | +3.64% | 10.71B | ||
| -0.44% | +1.46% | -2.51% | -7.78% | 9.76B | ||
| +1.48% | +5.78% | +39.78% | +55.27% | 6.63B | ||
| +0.31% | +2.95% | +14.25% | +88.11% | 6.56B | ||
| -0.26% | -8.38% | +19.38% | -15.24% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.16% | -1.76% | +11.25% | +26.02% | ||
| Weighted average by Cap. | -0.49% | -3.89% | +15.22% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba28da3.R6nMgA0RqO9ToQRhnIKL1h0bwtYraUq_XrqBHhzxakI.MZC22EZy7NoSyz1ZqrvNpiUpsrBiDgSPPcnOeiiQGzUi4f21a1zntT3PPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:10 am | 4.27 | 125 | 16,903 |
| 09:35:10 am | 4.27 | 250 | 16,778 |
| 09:35:10 am | 4.27 | 200 | 16,528 |
| 09:35:10 am | 4.27 | 200 | 16,328 |
| 09:35:10 am | 4.27 | 200 | 16,128 |
| 09:35:06 am | 4.3 | 100 | 15,928 |
| 09:34:36 am | 4.3 | 100 | 15,828 |
| 09:34:30 am | 4.3 | 100 | 15,728 |
| 09:34:24 am | 4.3 | 100 | 15,628 |
| 09:34:24 am | 4.3 | 100 | 15,528 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +100.00% | ||
| 2022 | -74.39% | ||
| 2021 | -62.02% |
- Stock Market
- Equities
- ABSI Stock
- Quotes Absci Corporation
