ABU DHABI NATIONAL ENERGY COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 AED | -1.36% |
|
+5.45% | -17.14% |
| Apr. 19 | Spanish government signals openness to TAQA's bid for Naturgy | RE |
| Apr. 19 | Spain Says 'Premature' to Consider Naturgy Stake Amid Takeover Interest from UAE's TAQA | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.75 AED | 2.77 AED | 2.94 AED | 2.94 AED | 2.9 AED |
| Volume | 777 595 | 433 816 | 3 517 245 | 1 094 180 | 76 907 |
| Change | 0.00% | +0.73% | +6.14% | 0.00% | -1.36% |
| Opening | 2.75 | 2.75 | 2.78 | 2.94 | 2.92 |
| High | 2.75 | 2.80 | 2.98 | 2.94 | 2.93 |
| Low | 2.69 | 2.75 | 2.76 | 2.89 | 2.9 |
Performance
| 1 day | -1.36% | ||
| 1 week | +5.45% | ||
| Current month | +3.94% | ||
| 1 month | -4.61% | ||
| 3 months | -7.94% | ||
| 6 months | -8.52% | ||
| Current year | -17.14% | ||
| 1 year | -7.94% | ||
| 3 years | +110.14% |
Volumes
marketsDaily volume
76 907
Estimated daily volume
106 352
Avg. Volume 20 sessions
3 114 782
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
9 032 867.80
Avg. Volume 20 sessions USD
2 459 658.93
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
330 494 296 653
Capitalization (USD)
89 993 927 473
Net sales (AED)
51 717 000 000
Net sales (USD)
14 082 590 817
Free-Float
2.68 %
Free-Float capitalization (AED)
8 843 366 388
Free-Float capitalization (USD)
2 408 057 511
Average Daily Capital Traded
0%
Highs and lows
1 week
2.69
2.98
1 month
2.693.08
Current year
2.693.43
1 year
2.693.66
3 years
1.154.17
5 years
0.684.17
10 years
0.684.17
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.91
Moving average 50 days
3.05
Moving average 100 days
3.13
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
58.25
RSI 14 days
50.06
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +5.45% | -17.14% | -7.94% | 89.99B | ||
| -1.37% | +6.35% | +68.59% | +166.13% | 85.77B | ||
| +0.20% | +4.30% | +4.39% | -4.21% | 51.21B | ||
| +1.68% | +4.56% | +0.67% | -2.89% | 47.61B | ||
| 0.00% | +2.83% | -1.72% | +6.24% | 40.71B | ||
| +0.25% | +3.96% | +7.08% | +5.86% | 36.4B | ||
| +0.81% | +3.94% | +18.66% | +14.29% | 36.14B | ||
| +0.38% | -0.27% | -19.33% | -20.98% | 26.39B | ||
| -0.48% | -0.07% | +2.21% | +5.65% | 22.54B | ||
| +0.75% | +0.42% | -9.14% | -33.96% | 23.59B | ||
| +0.60% | +1.86% | +5.24% | -0.24% | 21.04B | ||
| -0.17% | -0.35% | +2.61% | -16.73% | 19.79B | ||
| -0.47% | +0.48% | +3.12% | -2.61% | 18.85B | ||
| +0.84% | +3.12% | +8.04% | +2.53% | 18.74B | ||
| +0.88% | +2.93% | +5.56% | -1.94% | 14.57B | ||
| -1.14% | +2.21% | +8.17% | +0.95% | 12.87B | ||
| Average | +0.08% | +2.61% | +5.44% | +6.88% | ||
| Weighted average by Cap. | -0.15% | +3.91% | +9.43% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab.AttjBeTWGj8t-DC9LXJ3suIx9kksW_aSfcHEia2NlIc.QJIrapKZd3VEnFfcRgQm5qQBvCZVKr3nEqWBusK9wuxK6DRQroleXWqpRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:35 am | 2.9 | 520 | 76,907 |
| 04:41:13 am | 2.91 | 534 | 76,387 |
| 04:40:44 am | 2.91 | 100 | 75,853 |
| 04:40:44 am | 2.91 | 1,593 | 75,753 |
| 03:52:00 am | 2.92 | 534 | 74,160 |
| 03:39:32 am | 2.91 | 7,007 | 73,626 |
| 03:39:27 am | 2.91 | 6,792 | 66,619 |
| 03:33:12 am | 2.92 | 1,201 | 59,827 |
| 03:25:48 am | 2.91 | 18,208 | 58,626 |
| 03:25:48 am | 2.91 | 16,933 | 40,418 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +2.04% | ||
| 2022 | +159.85% | ||
| 2021 | -8.33% | ||
| 2020 | +87.26% |
- Stock Market
- Equities
- TAQA Stock
- Quotes Abu Dhabi National Energy Company