ABU DHABI NATIONAL HOTELS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.598 AED | -0.33% |
|
-1.97% | -32.85% |
| May. 10 | Abu Dhabi National Hotels Posts Higher Q1 Attributable Profit, Revenue | MT |
| May. 10 | Abu Dhabi National Hotels Company PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.605 AED | 0.603 AED | 0.602 AED | 0.6 AED | 0.598 AED |
| Volume | 9 024 233 | 7 604 138 | 10 057 990 | 2 058 795 | 382 500 |
| Change | -0.82% | -0.33% | -0.17% | -0.33% | -0.33% |
| Opening | 0.61 | 0.60 | 0.60 | 0.60 | 0.599 |
| High | 0.61 | 0.61 | 0.60 | 0.60 | 0.6 |
| Low | 0.60 | 0.60 | 0.60 | 0.59 | 0.598 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.97% | ||
| Current month | -5.97% | ||
| 1 month | -5.08% | ||
| 3 months | -10.30% | ||
| 6 months | -26.98% | ||
| Current year | -32.85% | ||
| 1 year | +18.46% | ||
| 3 years | +145.38% | ||
| 5 years | +120.34% | ||
| 10 years | +146.19% |
Volumes
marketsDaily volume
382 500
Estimated daily volume
525 859
Avg. Volume 20 sessions
6 865 678
Daily volume ratio
0.08
Avg. Volume 20 sessions AED
4 105 675.44
Avg. Volume 20 sessions USD
1 117 827.62
Record volume 1
545 473 026
Record volume 2
451 730 412
Record volume 3
351 178 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 467 828 284
Capitalization (USD)
2 033 220 800
Net sales (AED)
1 631 156 000
Net sales (USD)
444 105 057
Free-Float
65.09 %
Free-Float capitalization (AED)
4 920 685 235
Free-Float capitalization (USD)
1 339 725 445
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.59
0.61
1 month
0.590.65
Current year
0.590.91
1 year
0.411.02
3 years
0.241.02
5 years
0.181.02
10 years
0.181.02
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.63
Moving average 50 days
0.64
Moving average 100 days
0.73
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
32.92
RSI 14 days
35.12
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.97% | -32.85% | +18.46% | 2.03B | ||
| -0.89% | +0.07% | +4.72% | +35.20% | 67.45B | ||
| +0.71% | +1.59% | +11.82% | +49.03% | 16.2B | ||
| -0.19% | +0.54% | +15.03% | +34.95% | 15.18B | ||
| +0.78% | -0.36% | +19.02% | +30.81% | 10.53B | ||
| -1.21% | -0.48% | +29.16% | +52.62% | 9.8B | ||
| -0.78% | -4.48% | +8.47% | -3.76% | 4.97B | ||
| -0.86% | -3.39% | +3.63% | -8.10% | 4.32B | ||
| -0.58% | -0.72% | +91.66% | +138.21% | 3.61B | ||
| -3.96% | -6.73% | +8.99% | -24.66% | 3.4B | ||
| -2.24% | -7.20% | +9.27% | -25.95% | 3.26B | ||
| -1.91% | -3.16% | +13.07% | +21.60% | 3.15B | ||
| 0.00% | +1.23% | +30.79% | +31.12% | 1.86B | ||
| -0.71% | -4.63% | +3.17% | +17.27% | 1.55B | ||
| -1.13% | +4.44% | +23.74% | +56.85% | 1.42B | ||
| 0.00% | +0.28% | -0.55% | +3.14% | 1.4B | ||
| Average | -0.84% | -1.62% | +14.95% | +26.67% | ||
| Weighted average by Cap. | -0.64% | -0.50% | +11.61% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c30887e203573f96f.0rimEHT0pv-eGIDmfbMV1MeoxoXHvg8M-yLtOJ6Xf_s.pM6SQQLGkp7IaLSxN8VbopKRmbaP6z50v2bAa_vTOr-h1u4mDMPQzspb1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:03 am | 0.598 | 4,900 | 382,500 |
| 04:45:38 am | 0.6 | 1,700 | 377,600 |
| 03:21:20 am | 0.6 | 4,000 | 375,900 |
| 03:20:59 am | 0.598 | 900 | 371,900 |
| 03:17:54 am | 0.6 | 1,000 | 371,000 |
| 03:15:44 am | 0.6 | 22,000 | 370,000 |
| 03:14:45 am | 0.599 | 25,000 | 348,000 |
| 02:55:33 am | 0.598 | 300,000 | 323,000 |
| 02:27:57 am | 0.6 | 3,000 | 23,000 |
| 02:07:29 am | 0.599 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +192.95% | ||
| 2022 | +1.32% | ||
| 2021 | +35.00% | ||
| 2020 | -23.91% | ||
| 2019 | +16.82% | ||
| 2018 | +10.53% | ||
| 2017 | -10.09% | ||
| 2016 | +9.31% | ||
| 2015 | -27.50% | ||
| 2014 | +29.03% | ||
| 2013 | +75.14% | ||
| 2012 | -19.55% | ||
| 2011 | -26.67% | ||
| 2010 | -20.21% | ||
| 2009 | +24.50% | ||
| 2008 | -53.08% | ||
| 2007 | +89.81% | ||
| 2006 | -49.63% | ||
| 2005 | +30.40% | ||
| 2004 | +25.79% | ||
| 2003 | +16.80% | ||
| 2002 | -2.40% | ||
| 2001 | +21.95% |
- Stock Market
- Equities
- ADNH Stock
- Quotes Abu Dhabi National Hotels Company
