ABU DHABI NATIONAL INSURANCE COMPANY Quotes Abu Dhabi National Insurance Company
Equities
ADNIC
AEA001101012
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 AED | +0.35% |
|
-0.18% | -4.69% |
| May. 31 | Adnic's Chief Operational Services & Technology Officer to Step Down in July | MT |
| May. 13 | Abu Dhabi National Insurance Resumes Trading in Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.63 AED | 5.67 AED | 5.69 AED | 5.69 AED |
| Volume | 16 760 | 27 994 | 9 395 | 0 |
| Change | -0.53% | +0.71% | +0.35% | -.--% |
| Opening | 5.66 | 5.62 | 5.67 | 5.69 |
| High | 5.67 | 5.67 | 5.69 | 5.69 |
| Low | 5.62 | 5.62 | 5.67 | 5.69 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.18% | ||
| 1 month | -2.23% | ||
| 3 months | -5.01% | ||
| 6 months | -5.79% | ||
| Current year | -4.69% | ||
| 1 year | -0.18% | ||
| 3 years | +18.05% | ||
| 5 years | +67.35% | ||
| 10 years | -9.68% |
Volumes
marketsDaily volume
9 395
Estimated daily volume
9 395
Avg. Volume 20 sessions
28 899
Daily volume ratio
0.33
Avg. Volume 20 sessions AED
164 435.31
Avg. Volume 20 sessions USD
44 769.82
Record volume 1
39 140 610
Record volume 2
13 035 890
Record volume 3
9 692 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 242 863 585
Capitalization (USD)
882 915 011
Net sales (AED)
6 922 470 000
Net sales (USD)
1 884 739 372
Number of employees
479
Sales / Employee (AED)
14 451 921
Sales / Employee (USD)
3 934 738
Free-Float
52.95 %
Free-Float capitalization (AED)
1 717 193 554
Free-Float capitalization (USD)
467 529 986
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.62
5.69
1 month
5.305.88
Current year
5.306.61
1 year
5.306.61
3 years
4.787.63
5 years
2.607.63
10 years
1.607.63
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.78
Moving average 50 days
5.97
Moving average 100 days
6.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
39.09
RSI 14 days
37.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.18% | -4.69% | -0.18% | 883M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| Average | +0.78% | +0.58% | +22.99% | +41.74% | ||
| Weighted average by Cap. | +1.01% | +1.24% | +27.83% | +48.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -3.71% | ||
| 2022 | -7.46% | ||
| 2021 | +31.37% | ||
| 2020 | +70.00% | ||
| 2019 | -23.08% | ||
| 2018 | +14.71% | ||
| 2017 | +31.78% | ||
| 2016 | -10.42% | ||
| 2015 | -52.40% | ||
| 2014 | +2.54% | ||
| 2013 | +9.26% | ||
| 2012 | -10.00% | ||
| 2011 | -13.79% | ||
| 2010 | -22.58% | ||
| 2009 | +8.31% | ||
| 2008 | +29.36% | ||
| 2007 | -5.65% | ||
| 2006 | -47.31% | ||
| 2005 | +57.14% | ||
| 2004 | +37.50% | ||
| 2003 | +8.74% |
- Stock Market
- Equities
- ADNIC Stock
- Quotes Abu Dhabi National Insurance Company
