ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 AED | -2.41% |
|
-7.95% | -12.43% |
| 10:07am | Azerbaijan's Socar to Join Adnoc in Abu Dhabi Offshore Concession | MT |
| May. 29 | ADNOC Distribution to Increase EV Charging Points in Portfolio Expansion | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.48 AED | 3.38 AED | 3.32 AED | 3.32 AED | 3.24 AED |
| Volume | 7 963 633 | 16 922 020 | 9 654 434 | 9 913 413 | 22 118 820 |
| Change | -1.14% | -2.87% | -1.78% | 0.00% | -2.41% |
| Opening | 3.52 | 3.48 | 3.39 | 3.33 | 3.34 |
| High | 3.54 | 3.50 | 3.41 | 3.36 | 3.38 |
| Low | 3.48 | 3.38 | 3.32 | 3.31 | 3.24 |
Performance
| 1 day | -2.41% | ||
| 1 week | -7.95% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | -10.99% | ||
| 6 months | -14.29% | ||
| Current year | -12.43% | ||
| 1 year | -21.74% | ||
| 3 years | -18.80% | ||
| 5 years | +19.56% |
Volumes
marketsDaily volume
22 118 820
Estimated daily volume
22 171 610
Avg. Volume 20 sessions
10 139 813
Daily volume ratio
2.19
Avg. Volume 20 sessions AED
32 852 994.12
Avg. Volume 20 sessions USD
8 945 081.83
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
41 495 975 903
Capitalization (USD)
11 298 358 335
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 694 069
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 284
Highs and lows
1 week
3.24
3.54
1 month
3.243.65
Current year
3.243.74
1 year
3.244.20
3 years
3.244.88
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.45
Moving average 50 days
3.53
Moving average 100 days
3.57
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
30.08
RSI 14 days
34.40
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -7.95% | -12.43% | -21.74% | 11.3B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 231B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 104B | ||
| +0.66% | +1.09% | +4.75% | +7.71% | 101B | ||
| -0.26% | -2.58% | +15.94% | +59.58% | 60.6B | ||
| +0.14% | -2.67% | +3.94% | +47.87% | 58.67B | ||
| -3.08% | -7.17% | +16.08% | +35.14% | 49.34B | ||
| -0.03% | +1.54% | +25.77% | +49.78% | 37.23B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.77B | ||
| -0.73% | -1.31% | -16.11% | -21.64% | 19.91B | ||
| +0.84% | +0.47% | +11.34% | +18.01% | 19.59B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.29B | ||
| +0.47% | -3.51% | -40.62% | -45.93% | 15.84B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 14.94B | ||
| -2.23% | -2.52% | +24.50% | +41.86% | 13.86B | ||
| +7.25% | +8.39% | +75.41% | +430.84% | 12.88B | ||
| Average | +0.19% | -1.47% | +15.59% | +52.86% | ||
| Weighted average by Cap. | -0.04% | -2.36% | +13.25% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642b522cdb49b8.rUH1CVZE019cID8joeKIUy57IrQtQra21I2Dper_YwA.zBCDZj8ytWcuamV20LjEHB85VMNYcuDcjdfS7LOMKzXfM6pOHyWRGhN5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:37 am | 3.24 | 143 | 22,118,820 |
| 06:57:11 am | 3.24 | 100,000 | 22,118,677 |
| 06:57:00 am | 3.24 | 150,000 | 22,018,677 |
| 06:56:56 am | 3.24 | 183,115 | 21,868,677 |
| 06:55:00 am | 3.24 | 1,996 | 21,685,562 |
| 06:55:00 am | 3.24 | 24,362 | 21,683,566 |
| 06:55:00 am | 3.24 | 638 | 21,659,204 |
| 06:55:00 am | 3.24 | 27,647 | 21,658,566 |
| 06:55:00 am | 3.24 | 72,353 | 21,630,919 |
| 06:55:00 am | 3.24 | 161 | 21,558,566 |
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution
