ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 AED | -0.89% |
|
-4.01% | -9.46% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.42 AED | 3.39 AED | 3.39 AED | 3.38 AED | 3.35 AED |
| Volume | 10 494 730 | 10 340 490 | 8 367 179 | 6 161 630 | 3 268 377 |
| Change | -2.01% | -0.88% | 0.00% | -0.29% | -0.89% |
| Opening | 3.50 | 3.43 | 3.41 | 3.40 | 3.39 |
| High | 3.50 | 3.43 | 3.43 | 3.41 | 3.4 |
| Low | 3.41 | 3.38 | 3.38 | 3.38 | 3.35 |
Performance
| 1 day | -0.89% | ||
| 1 week | -4.01% | ||
| Current month | -4.01% | ||
| 1 month | -3.74% | ||
| 3 months | -9.46% | ||
| 6 months | -9.95% | ||
| Current year | -9.46% | ||
| 1 year | -20.43% | ||
| 3 years | -31.63% | ||
| 5 years | +25.47% |
Volumes
marketsDaily volume
3 268 377
Estimated daily volume
4 579 799
Avg. Volume 20 sessions
7 728 579
Daily volume ratio
0.59
Avg. Volume 20 sessions AED
25 890 739.65
Avg. Volume 20 sessions USD
7 049 116.34
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
42 251 216 026
Capitalization (USD)
11 503 485 080
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 278 519
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 252
Highs and lows
1 week
3.35
3.50
1 month
3.353.54
Current year
3.353.74
1 year
3.244.28
3 years
3.245.01
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.47
Moving average 50 days
3.56
Moving average 100 days
3.59
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
27.50
RSI 14 days
31.80
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.01% | -9.46% | -20.43% | 11.5B | ||
| -0.05% | +0.12% | +9.89% | +14.11% | 230B | ||
| +0.39% | +0.72% | +8.14% | +4.65% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -1.88% | -3.54% | +17.63% | +58.82% | 61.49B | ||
| -0.16% | -0.25% | +8.80% | +55.39% | 61.41B | ||
| 0.00% | -0.47% | +19.95% | +41.09% | 50.99B | ||
| -1.00% | -0.70% | +24.77% | +53.66% | 36.97B | ||
| +1.10% | -1.29% | +24.03% | +91.27% | 26.28B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.52B | ||
| -13.56% | -11.37% | -39.96% | -49.69% | 18.43B | ||
| +1.34% | -0.98% | +36.29% | +72.04% | 15.74B | ||
| -3.31% | +9.94% | +36.44% | +57.65% | 15.11B | ||
| +2.10% | +6.34% | +29.53% | +49.21% | 14.42B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| +0.63% | +5.04% | +13.81% | +32.64% | 10.34B | ||
| Average | -0.93% | +0.86% | +15.00% | +50.84% | ||
| Weighted average by Cap. | -0.59% | +0.87% | +13.70% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382a00.hS-Fg4c1B1-K2O0EGMRJ6UCDwu242ovsEHBc0Ovefq0.4xza0ap6Q275kqRAeoJ-njn2gNrWvt6nKT5kn4WHRuC0esDT5gRrEbyVqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:00 am | 3.35 | 1,274 | 3,268,377 |
| 04:57:55 am | 3.35 | 1,125 | 3,267,103 |
| 04:55:58 am | 3.36 | 300 | 3,265,978 |
| 04:55:42 am | 3.35 | 1,271 | 3,265,678 |
| 04:55:37 am | 3.35 | 1,800 | 3,264,407 |
| 04:55:24 am | 3.36 | 150 | 3,262,607 |
| 04:53:20 am | 3.36 | 600 | 3,262,457 |
| 04:52:30 am | 3.35 | 1,275 | 3,261,857 |
| 04:51:52 am | 3.36 | 746 | 3,260,582 |
| 04:51:51 am | 3.36 | 1,000 | 3,259,836 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution