ABVC BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.045 USD | -2.34% |
|
-1.89% | -10.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.08 $ | 1.07 $ | 1.04 $ |
| Volume | 118 512 | 77 832 | 100 339 | 159 027 | 183 449 |
| Change | +0.94% | +0.93% | 0.00% | -0.93% | -2.34% |
| Opening | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 |
| High | 1.09 | 1.08 | 1.10 | 1.09 | 1.09 |
| Low | 1.06 | 1.06 | 1.07 | 1.06 | 1.04 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.89% | ||
| Current month | -16.80% | ||
| 1 month | -22.96% | ||
| 3 months | -13.33% | ||
| 6 months | -48.51% | ||
| Current year | -10.34% | ||
| 1 year | -84.48% | ||
| 3 years | -98.11% | ||
| 5 years | -99.48% | ||
| 10 years | +20.99% |
Volumes
marketsDaily volume
183 449
Estimated daily volume
323 514
Avg. Volume 20 sessions
403 801
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
421 972.05
Record volume 1
89 146 344
Record volume 2
82 234 139
Record volume 3
33 802 503
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
11 271 238
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.75 %
Free-Float capitalization (USD)
8 563 558
Average Daily Capital Traded
3.74%
Highs and lows
1 week
1.04
1.10
1 month
1.031.73
Current year
0.942.45
1 year
0.677.04
3 years
0.67116.90
5 years
0.67299.50
10 years
0.061 432.67
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.25
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+19.27%
STIM
RSI 9 days
43.47
RSI 14 days
44.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.89% | -10.34% | -84.48% | 11.27M | ||
| +0.76% | +2.37% | +10.86% | +35.26% | 115B | ||
| +0.38% | +2.04% | +12.46% | +31.95% | 106B | ||
| -1.41% | +8.66% | -4.27% | -13.13% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -6.58% | -8.79% | -13.51% | -34.82% | 17.56B | ||
| -1.88% | -4.27% | -40.50% | -36.71% | 17.32B | ||
| +0.53% | -1.35% | +6.25% | +49.51% | 14.03B | ||
| -1.35% | -4.43% | +31.56% | -13.65% | 12.13B | ||
| -6.60% | -14.42% | -34.05% | -40.36% | 7.77B | ||
| -3.21% | -8.49% | +9.94% | +36.72% | 7.76B | ||
| +0.06% | -1.56% | -1.67% | +25.31% | 7.59B | ||
| +0.53% | +7.03% | +4.35% | +45.68% | 7.52B | ||
| -2.13% | -11.17% | -56.49% | -71.09% | 7.01B | ||
| +0.23% | -8.17% | +240.76% | +178.38% | 6.95B | ||
| Average | -1.56% | -1.69% | +9.19% | +4.06% | ||
| Weighted average by Cap. | -0.50% | +0.62% | +7.49% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe0cd8e750a.y90ZdJOmGzAYCGNCAJsCumjs7yuMpGr8Zj-10FZbw9I.m6guB8HrK1xufFFxRNJs2wS-1knA6wC2F33bng4y8eGdnHJF5O55UlRPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:26 pm | 1.04 | 210 | 174,637 |
| 01:04:26 pm | 1.04 | 500 | 174,427 |
| 01:02:11 pm | 1.04 | 100 | 173,927 |
| 01:01:49 pm | 1.05 | 100 | 173,827 |
| 12:59:34 pm | 1.04 | 235 | 173,727 |
| 12:59:34 pm | 1.04 | 1,135 | 173,492 |
| 12:59:34 pm | 1.04 | 565 | 172,357 |
| 12:59:34 pm | 1.04 | 100 | 171,792 |
| 12:59:34 pm | 1.04 | 100 | 171,692 |
| 12:59:34 pm | 1.04 | 100 | 171,592 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -81.44% | ||
| 2022 | -81.56% | ||
| 2021 | -33.53% | ||
| 2020 | +16.70% | ||
| 2019 | -87.86% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -74.87% | ||
| 2015 | +249,900.21% | ||
| 2014 | 0.00% | ||
| 2013 | +88.68% | ||
| 2012 | -94.11% | ||
| 2011 | +80.00% | ||
| 2010 | -79.17% | ||
| 2009 | -65.71% | ||
| 2008 | -77.78% | ||
| 2007 | -10.00% | ||
| 2006 | +131.79% | ||
| 2005 | +277.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- ABVC Stock
- Quotes ABVC BioPharma, Inc.
