Quotes AcadeMedia AB

Equities

ACAD

SE0007897079

Miscellaneous Educational Service Providers

Market Closed - Nasdaq Stockholm Other stock markets 11:29:47 2024-05-14 am EDT			5-day change	1st Jan Change
55.5 ^SEK	+0.18%		+1.28%	+7.35%

May. 03	Transcript : AcadeMedia AB, Nine Months 2024 Earnings Call, May 03, 2024
May. 03	AcadeMedia AB Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AcadeMedia AB(ACAD) : Historical Chart (5-day)

	2024-05-08	2024-05-10	2024-05-13	2024-05-14
Last	54.9 kr	55.9 kr	55.4 kr	55.5 kr
Volume	115 625	111 947	67 084	111 889
Change	+0.18%	+1.82%	-0.89%	+0.18%
Opening	54.00	54.80	55.80	55.40
High	55.50	55.90	55.90	55.70
Low	54.00	54.80	54.90	54.90

Performance

1 day	+0.18%
1 week	+1.28%
Current month	+9.68%
1 month	+15.38%
3 months	+12.39%
6 months	+10.12%
Current year	+7.35%
1 year	+7.35%
3 years	-30.80%
5 years	+13.85%

Volumes

markets

Daily volume

111 889

Estimated daily volume

111 889

Avg. Volume 20 sessions

166 646

Daily volume ratio

0.67

Avg. Volume 20 sessions SEK

9 248 853.00

Avg. Volume 20 sessions USD

857 248.44

Record volume 1

16 328 220

Record volume 2

14 573 960

Record volume 3

12 800 980

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

5 593 745 412

Capitalization (USD)

518 467 481

Net sales (SEK)

15 539 000 000

Net sales (USD)

1 440 263 293

Number of employees

19 400

Sales / Employee (SEK)

800 979

Sales / Employee (USD)

74 240

Free-Float

69.49 %

Free-Float capitalization (SEK)

4 051 761 006

Free-Float capitalization (USD)

375 545 572

Average Daily Capital Traded

0.17%

Highs and lows

1 week

54.80

55.90

1 month

47.20

56.20

Current year

44.72

58.50

1 year

44.72

58.50

3 years

41.56

88.40

5 years

38.65

94.00

10 years

38.50

94.00

Indicators

Moving average 5 days

55.30

Moving average 20 days

50.80

Moving average 50 days

49.01

Moving average 100 days

50.83

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

-8.46%

Price spread / (MMA50)

-11.69%

Price spread / (MMA100)

-8.41%

STIM

RSI 9 days

82.12

RSI 14 days

78.44

Sector Comparison - Miscellaneous Educational Service Providers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ACADEMEDIA AB	+0.18%	+1.28%	+7.35%	+7.35%	518M
	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.	+1.07%	+8.55%	+20.93%	+134.63%	14.51B
	TAL EDUCATION GROUP	-0.51%	+6.09%	+7.52%	+126.33%	8.72B
	GRAND CANYON EDUCATION, INC.	-1.66%	+3.38%	+9.44%	+33.78%	4.31B
	STRIDE, INC.	+1.56%	-0.47%	+20.89%	+71.29%	3B
	STRATEGIC EDUCATION, INC.	0.00%	-0.41%	+30.63%	+50.22%	2.94B
	ADTALEM GLOBAL EDUCATION INC.	+0.95%	+4.25%	+11.48%	+59.71%	2.45B
	GAOTU TECHEDU INC.	+3.23%	+12.99%	+120.99%	+179.72%	2B
	BENESSE HOLDINGS, INC.	0.00%	+0.04%	-0.61%	+34.04%	1.6B
	PERDOCEO EDUCATION CORPORATION	-0.88%	-1.09%	+34.74%	+98.66%	1.57B
	TIANLI INTERNATIONAL HOLDINGS LIMITED	+1.62%	+11.46%	+74.61%	+172.46%	1.5B
	FENBI LTD.	+1.98%	+1.75%	+1.09%	-64.69%	1.31B
	HUMANSOFT HOLDING COMPANY K.S.C.P.	+0.14%	+0.07%	-11.16%	-5.63%	1.25B
	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD	+4.92%	+1.70%	+32.63%	+158.48%	1.07B
	PROEDUCA ALTUS, S.A.	-2.88%	-0.98%	+17.44%	+3.59%	1.01B
	EMIRATES DRIVING COMPANY	-1.69%	-1.69%	-12.70%	+29.72%	868M
Average	+0.50%	+2.90%	+22.83%	+68.10%
Weighted average by Cap.	+0.46%	+4.96%	+21.21%	+95.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b7c1bb7302ab972b7888309c7.mEEdWfUVU4hyHIt34wEjlwcI8bVYDUgzGOxwQmjcnH0.x3FEBpNjPbEDfuUOiU4W-DVnhNILeiNqWt9HLjfk8EXHLSsbpy0c8UJ3_A

Date	Price	Volume	Daily volume
11:29:47 am	55.5	139	111,292
11:29:47 am	55.5	71	111,153
11:29:47 am	55.5	70	111,082
11:29:47 am	55.5	157	111,012
11:29:47 am	55.5	1	110,855
11:29:47 am	55.5	105	110,854
11:29:47 am	55.5	1,112	110,749
11:29:47 am	55.5	1,097	109,637
11:29:47 am	55.5	175	108,540
11:29:47 am	55.5	95	108,365