ACADEMY SPORTS AND OUTDOORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.04 USD | +0.16% |
|
-4.59% | -16.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 56.25 $ | 56.05 $ | 54.95 $ | 55.04 $ |
| Volume | 803 093 | 846 870 | 1 027 576 | 1 365 840 |
| Change | -2.02% | -0.36% | -1.96% | +0.16% |
| Opening | 56.57 | 56.63 | 55.80 | 54.41 |
| High | 57.23 | 56.63 | 56.11 | 55.38 |
| Low | 55.66 | 55.62 | 54.75 | 54.41 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -3.61% | ||
| 3 months | -21.60% | ||
| 6 months | -1.64% | ||
| Current year | -16.61% | ||
| 1 year | +9.16% | ||
| 3 years | +37.94% |
Volumes
marketsDaily volume
1 365 840
Estimated daily volume
1 365 840
Avg. Volume 20 sessions
1 086 705
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
59 812 243.20
Record volume 1
23 329 390
Record volume 2
14 253 280
Record volume 3
10 514 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 061 457 355
Net sales (USD)
6 159 291 000
Number of employees
16 509
Sales / Employee (USD)
373 087
Free-Float
96.98 %
Free-Float capitalization (USD)
3 938 915 363
Average Daily Capital Traded
1.47%
Highs and lows
1 week
54.41
57.23
1 month
52.2958.56
Current year
52.2975.73
1 year
42.8375.73
3 years
25.1075.73
5 years
12.0575.73
10 years
12.0575.73
Indicators
Moving average 5 days
55.95
Moving average 20 days
55.46
Moving average 50 days
58.31
Moving average 100 days
63.06
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
41.64
RSI 14 days
42.14
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.59% | -16.61% | +9.16% | 4.06B | ||
| -2.07% | -1.57% | -24.37% | -16.89% | 8.28B | ||
| +0.98% | +0.98% | -15.30% | -21.61% | 4.09B | ||
| 0.00% | +9.68% | +3.66% | +25.93% | 1.5B | ||
| +2.02% | +4.71% | -7.72% | +62.48% | 594M | ||
| +7.00% | +5.07% | +4.18% | -6.72% | 565M | ||
| +1.19% | +4.77% | -22.62% | -1.11% | 344M | ||
| -1.77% | -1.33% | +0.91% | -15.59% | 77.48M | ||
| Average | +0.94% | +1.70% | -9.73% | +4.46% | ||
| Weighted average by Cap. | -0.36% | -0.62% | -17.24% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f7f551acda15318f76125d2028d05.3vLFzvRsELW_xQq6F_1qt7qX3KxpBkVTIeHmaODh26I.h8O2grIpfIL-nVz2JMwTwv_x8ZkcPnEQb5XXMNaDkNaGw4CBpABl2vWaaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.04 | 110,628 | 869,507 |
| 03:59:59 pm | 55.04 | 191 | 758,879 |
| 03:59:58 pm | 55.05 | 139 | 758,688 |
| 03:59:57 pm | 55.05 | 140 | 758,549 |
| 03:59:56 pm | 55.05 | 100 | 758,409 |
| 03:59:55 pm | 55.04 | 100 | 758,309 |
| 03:59:55 pm | 55.04 | 170 | 758,209 |
| 03:59:54 pm | 55.04 | 100 | 758,039 |
| 03:59:54 pm | 55.03 | 100 | 757,939 |
| 03:59:54 pm | 55.03 | 167 | 757,839 |
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +25.62% | ||
| 2022 | +19.68% | ||
| 2021 | +111.77% | ||
| 2020 | +59.58% |
- Stock Market
- Equities
- ASO Stock
- Quotes Academy Sports and Outdoors, Inc.
