ACADIAN TIMBER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CAD | +0.11% |
|
-1.88% | +3.50% |
| May. 09 | Transcript : Acadian Timber Corp., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Transcript : Acadian Timber Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.8 $ | 17.77 $ | 17.73 $ | 17.75 $ |
| Volume | 3 357 | 2 788 | 1 957 | 4 086 |
| Change | -1.33% | -0.17% | -0.23% | +0.11% |
| Opening | 17.94 | 17.88 | 17.80 | 17.82 |
| High | 17.95 | 17.88 | 17.80 | 17.82 |
| Low | 17.76 | 17.68 | 17.72 | 17.71 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.88% | ||
| Current month | +1.49% | ||
| 1 month | +3.62% | ||
| 3 months | +6.93% | ||
| 6 months | +9.77% | ||
| Current year | +3.50% | ||
| 1 year | +5.15% | ||
| 3 years | -7.02% | ||
| 5 years | +6.03% | ||
| 10 years | +40.32% |
Volumes
marketsDaily volume
4 086
Estimated daily volume
4 086
Avg. Volume 20 sessions
4 574
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
81 188.50
Avg. Volume 20 sessions USD
59 608.60
Record volume 1
4 428 708
Record volume 2
513 700
Record volume 3
497 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
309 049 783
Capitalization (USD)
226 904 351
Net sales (CAD)
93 477 000
Net sales (USD)
68 630 813
Number of employees
77
Sales / Employee (CAD)
1 213 987
Sales / Employee (USD)
891 309
Free-Float
53.04 %
Free-Float capitalization (CAD)
163 928 231
Free-Float capitalization (USD)
120 356 107
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.68
18.09
1 month
16.9418.17
Current year
16.1218.17
1 year
15.5018.69
3 years
14.5219.83
5 years
11.1121.57
10 years
11.1121.57
Indicators
Moving average 5 days
17.82
Moving average 20 days
17.59
Moving average 50 days
17.39
Moving average 100 days
17.11
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
50.81
RSI 14 days
54.24
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.88% | +3.50% | +5.15% | 227M | ||
| +0.37% | +1.56% | -4.48% | +42.97% | 7.36B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| +0.26% | +2.96% | -14.23% | -27.61% | 1.34B | ||
| +3.12% | +13.41% | +14.13% | +95.32% | 904M | ||
| +0.99% | -1.45% | -19.37% | -13.92% | 546M | ||
| +1.31% | +1.75% | -18.60% | -7.20% | 360M | ||
| +0.23% | +1.88% | -29.76% | -24.17% | 283M | ||
| 0.00% | +0.88% | +20.70% | +25.09% | 273M | ||
| -0.83% | -2.46% | +30.77% | +68.79% | 246M | ||
| -0.61% | -1.22% | -6.36% | +5.19% | 223M | ||
| -1.53% | +4.03% | +29.00% | +25.65% | 194M | ||
| -0.73% | -2.70% | +9.74% | +48.22% | 172M | ||
| +4.47% | +10.00% | +0.54% | -3.11% | 180M | ||
| -4.81% | -2.94% | -30.28% | -56.19% | 115M | ||
| +0.96% | +1.38% | +4.27% | +21.78% | 91.66M | ||
| Average | +0.18% | +1.71% | -0.65% | +12.87% | ||
| Weighted average by Cap. | +0.43% | +1.96% | -3.45% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9361b7346102596e382bfa.NSwAR5Xelb9Px8g_z60jjXXivkxQM20oBmjR7mj07l4.XV9EEuOY5Ih2pvp7veJg_QTS-HUyXTpDQDqrql2Xjy1wQEcQ8bus6nzzjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:47 pm | 17.75 | 200 | 4,000 |
| 03:58:47 pm | 17.78 | 100 | 3,800 |
| 03:47:32 pm | 17.72 | 200 | 3,700 |
| 03:47:32 pm | 17.72 | 100 | 3,500 |
| 03:46:02 pm | 17.78 | 100 | 3,400 |
| 03:30:18 pm | 17.74 | 600 | 3,300 |
| 03:30:18 pm | 17.74 | 500 | 2,700 |
| 03:30:18 pm | 17.74 | 100 | 2,200 |
| 03:30:18 pm | 17.76 | 300 | 2,100 |
| 03:30:18 pm | 17.76 | 300 | 1,800 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +14.60% | ||
| 2022 | -21.98% | ||
| 2021 | +19.13% | ||
| 2020 | -3.25% | ||
| 2019 | +9.98% | ||
| 2018 | -22.41% | ||
| 2017 | +6.27% | ||
| 2016 | -8.71% | ||
| 2015 | +33.11% | ||
| 2014 | +23.27% | ||
| 2013 | -14.34% | ||
| 2012 | +38.43% | ||
| 2011 | +37.92% | ||
| 2010 | +17.95% | ||
| 2009 | -3.79% | ||
| 2008 | -36.23% | ||
| 2007 | +11.89% | ||
| 2006 | -6.47% |
- Stock Market
- Equities
- ADN Stock
- Quotes Acadian Timber Corp.
