ACCENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.985 AUD | +0.51% |
|
+5.59% | +2.32% |
| Apr. 23 | Dusk Group Appoints CFO | MT |
| Mar. 13 | Morgan Stanley Upgrades Accent Group to Overweight From Equalweight, Price Target is AU$2.45 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.915 $ | 1.94 $ | 1.975 $ | 1.985 $ |
| Volume | 2 712 738 | 913 093 | 3 170 239 | 1 237 990 |
| Change | +1.32% | +1.31% | +1.80% | +0.51% |
| Opening | 1.91 | 1.92 | 1.95 | 1.98 |
| High | 1.95 | 1.95 | 1.99 | 2.00 |
| Low | 1.90 | 1.91 | 1.93 | 1.98 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | +8.17% | ||
| 3 months | +0.51% | ||
| 6 months | +8.17% | ||
| Current year | +2.32% | ||
| 1 year | +20.67% | ||
| 3 years | -27.29% | ||
| 5 years | +42.81% | ||
| 10 years | +230.83% |
Volumes
marketsDaily volume
1 237 990
Estimated daily volume
1 237 990
Avg. Volume 20 sessions
1 384 373
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
2 747 980.41
Avg. Volume 20 sessions USD
1 808 720.70
Record volume 1
24 736 210
Record volume 2
20 199 640
Record volume 3
16 106 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 117 877 686
Capitalization (USD)
735 787 093
Net sales (AUD)
1 420 688 000
Net sales (USD)
935 096 842
Free-Float
66.55 %
Free-Float capitalization (AUD)
743 998 990
Free-Float capitalization (USD)
489 700 135
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.88
2.00
1 month
1.742.00
Current year
1.742.36
1 year
1.512.36
3 years
1.142.85
5 years
0.563.08
10 years
0.563.08
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.84
Moving average 50 days
1.88
Moving average 100 days
1.98
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
72.58
RSI 14 days
64.73
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.59% | +2.32% | +20.67% | 736M | ||
| +0.45% | +4.27% | +27.83% | +18.24% | 4.98B | ||
| -0.59% | +1.79% | -9.15% | +19.62% | 3.76B | ||
| +0.76% | +8.54% | +136.92% | +221.43% | 2.5B | ||
| -0.73% | -5.25% | +6.93% | +41.70% | 1.16B | ||
| -0.87% | -3.87% | +20.13% | +61.58% | 986M | ||
| -2.54% | -23.68% | -13.33% | -11.33% | 443M | ||
| +0.33% | -0.22% | +5.23% | +5.48% | 203M | ||
| +2.94% | +1.45% | -27.69% | -16.67% | 103M | ||
| -4.17% | +9.52% | +122.58% | +148.20% | 91.73M | ||
| Average | -0.39% | -0.33% | +27.18% | +50.89% | ||
| Weighted average by Cap. | -0.04% | +1.94% | +32.06% | +56.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757d0e70706a8ef.bpKHZR4T4brCdDUN1JGs3NJwga0E_yWDimN6teHCR0U.OsHoM0x21uWBKwRjtfrYtIUA5_w3vWP3vwZX06yuIgQr2rBST3S4jPoRcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 1.985 | 52 | 1,205,966 |
| 02:11:03 am | 1.985 | 2 | 1,205,914 |
| 02:11:03 am | 1.985 | 527 | 1,205,912 |
| 02:11:03 am | 1.985 | 629 | 1,205,385 |
| 02:11:03 am | 1.985 | 1,167 | 1,204,756 |
| 02:11:03 am | 1.985 | 66 | 1,203,589 |
| 02:11:03 am | 1.985 | 1,000 | 1,203,523 |
| 02:11:03 am | 1.985 | 1,598 | 1,202,523 |
| 02:11:03 am | 1.985 | 1,653 | 1,200,925 |
| 02:11:03 am | 1.985 | 249 | 1,199,272 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +15.48% | ||
| 2022 | -31.43% | ||
| 2021 | +6.06% | ||
| 2020 | +23.86% | ||
| 2019 | +55.42% | ||
| 2018 | +46.34% | ||
| 2017 | -44.78% | ||
| 2016 | -13.66% | ||
| 2015 | +158.65% | ||
| 2014 | -10.74% | ||
| 2013 | +67.42% | ||
| 2012 | +20.27% | ||
| 2011 | -43.08% | ||
| 2010 | +18.18% | ||
| 2009 | +111.54% | ||
| 2008 | -31.58% | ||
| 2007 | +171.43% | ||
| 2006 | -40.43% | ||
| 2005 | -41.25% | ||
| 2004 | -29.82% |
- Stock Market
- Equities
- AX1 Stock
- Quotes Accent Group Limited
