ACCENTRO REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.418 EUR | -11.06% |
|
-0.48% | -61.30% |
| May. 13 | Accentro Real Estate Secures No Action Pledge from Major Holders of 2026 Bonds | MT |
| Jan. 24 | Accentro Completes Amendments to 2026 Bond | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.426 € | 0.47 € | 0.418 € |
| Volume | 0 | 0 | 12 527 | 9 700 |
| Change | 0.00% | +1.43% | +10.33% | -11.06% |
| Opening | 0.42 | 0.43 | 0.45 | 0.44 |
| High | 0.42 | 0.43 | 0.53 | 0.44 |
| Low | 0.42 | 0.43 | 0.45 | 0.39 |
Performance
| 1 day | -11.06% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -6.70% | ||
| 3 months | -47.42% | ||
| 6 months | -63.65% | ||
| Current year | -61.30% | ||
| 1 year | -73.38% | ||
| 3 years | -95.14% | ||
| 5 years | -94.03% | ||
| 10 years | -85.49% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
1 859
Daily volume ratio
5.22
Avg. Volume 20 sessions
777.06
Avg. Volume 20 sessions USD
839.23
Record volume 1
427 715
Record volume 2
380 892
Record volume 3
378 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 569 694
Capitalization (USD)
14 655 270
Net sales (EUR)
165 227 000
Net sales (USD)
178 445 160
Number of employees
88
Sales / Employee (EUR)
1 877 580
Sales / Employee (USD)
2 027 786
Free-Float
12.12 %
Free-Float capitalization (EUR)
1 644 647
Free-Float capitalization (USD)
1 776 219
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.53
1 month
0.390.56
Current year
0.391.15
1 year
0.391.95
3 years
0.398.50
5 years
0.3911.20
10 years
0.3912.19
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.53
Moving average 100 days
0.72
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+26.17%
Price spread / (MMA100)
+73.01%
STIM
RSI 9 days
66.82
RSI 14 days
53.29
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.06% | -0.48% | -61.30% | -73.38% | 14.66M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 23.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.48B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.02B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.37B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.13B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.85B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.84B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.16B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.59B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.4B | ||
| Average | -1.90% | -1.15% | -3.58% | +6.97% | ||
| Weighted average by Cap. | -2.36% | -2.12% | -3.57% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca99b75e5648d78f3019e4969a616.HGSchEHLQ_Qn4bqhGBn8aefRGavkuj9tf0wN9K7leMQ.XTL9y3G8F7VMqOLHXy2RC5WTIdK-20UlEApAp_2HPpxPNu7cIJgykEaOyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:52 am | 0.434 | 120 | 9,700 |
| 05:07:50 am | 0.39 | 231 | 9,580 |
| 05:01:27 am | 0.43 | 1,128 | 9,349 |
| 05:01:27 am | 0.43 | 2,000 | 8,221 |
| 05:01:27 am | 0.434 | 2,000 | 6,221 |
| 05:01:27 am | 0.436 | 804 | 4,221 |
Monthly variations
Annual change
| 2024 | -61.30% | ||
| 2023 | -51.35% | ||
| 2022 | -66.36% | ||
| 2021 | -25.84% | ||
| 2020 | +16.34% | ||
| 2019 | -19.30% | ||
| 2018 | +12.72% | ||
| 2017 | +14.11% | ||
| 2016 | +104.72% | ||
| 2015 | +79.10% | ||
| 2014 | -3.37% | ||
| 2013 | +15.68% | ||
| 2012 | -7.79% | ||
| 2011 | +5.75% | ||
| 2010 | +4.18% | ||
| 2009 | -6.35% | ||
| 2008 | -86.43% | ||
| 2007 | -50.34% |
- Stock Market
- Equities
- A4Y Stock
- Quotes ACCENTRO Real Estate AG
