ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.2 USD | -1.57% |
|
-4.49% | -13.61% |
| Apr. 26 | Accenture Insider Sold Shares Worth $1,536,112, According to a Recent SEC Filing | MT |
| Apr. 26 | UAE Stocks Little Changed Amid Slower-than-Expected US GDP Growth | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 313.54 $ | 309 $ | 308.01 $ | 303.16 $ |
| Volume | 4 133 828 | 3 638 978 | 3 371 848 | 4 718 493 |
| Change | -1.04% | -1.45% | -0.32% | -1.57% |
| Opening | 315.84 | 309.19 | 309.41 | 307.06 |
| High | 315.84 | 310.24 | 309.49 | 308.62 |
| Low | 310.69 | 305.35 | 307.27 | 302.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -4.49% | ||
| Current month | -12.54% | ||
| 1 month | -12.54% | ||
| 3 months | -18.80% | ||
| 6 months | +4.52% | ||
| Current year | -13.61% | ||
| 1 year | +8.16% | ||
| 3 years | +3.63% | ||
| 5 years | +67.30% | ||
| 10 years | +280.47% |
Volumes
marketsDaily volume
4 719 334
Estimated daily volume
4 719 334
Avg. Volume 20 sessions
2 937 398
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
890 501 577.68
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 654 802 041
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
206 198 645 739
Average Daily Capital Traded
0.46%
Highs and lows
1 week
302.50
315.84
1 month
302.50345.00
Current year
302.50387.51
1 year
261.68387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
310.08
Moving average 20 days
322.10
Moving average 50 days
350.16
Moving average 100 days
351.74
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
21.24
RSI 14 days
26.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +1.61% | -0.30% | +15.65% | +31.12% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| -1.87% | -7.54% | +5.96% | +8.65% | 26.72B | ||
| Average | -0.44% | +0.02% | -0.31% | +27.39% | ||
| Weighted average by Cap. | -0.33% | -1.09% | -1.07% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a09352b.KGrrWDIW4NI6YaV9JHVRGB7cCl1z-Mk8rSPYkmv4hgM.Yl6uAgNEmL1jMfMeQEUbaU62fW8DzPF_9VDppwWQzk1AAqETXVOpgQMY9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 303.2 | 631,744 | 3,253,272 |
| 03:59:59 pm | 303 | 300 | 2,621,528 |
| 03:59:59 pm | 303 | 400 | 2,621,228 |
| 03:59:59 pm | 303 | 700 | 2,620,828 |
| 03:59:59 pm | 303 | 1,900 | 2,620,128 |
| 03:59:59 pm | 303 | 200 | 2,618,228 |
| 03:59:59 pm | 303 | 709 | 2,618,028 |
| 03:59:59 pm | 303 | 100 | 2,617,319 |
| 03:59:59 pm | 303 | 800 | 2,617,219 |
| 03:59:59 pm | 303 | 200 | 2,616,419 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
