ACCESS BANK (GHANA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 GHS | 0.00% |
|
0.00% | +41.18% |
| Apr. 29 | Access Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Access Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-06-03 | 2024-06-05 | 2024-06-11 | |
|---|---|---|---|
| Last | 4.8 ¢ | 4.8 ¢ | 4.8 ¢ |
| Volume | 42 | 250 | 2 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 4.80 | 4.80 | 4.80 |
| High | 4.80 | 4.80 | 4.80 |
| Low | 4.80 | 4.80 | 4.80 |
Performance
| 3 months | +18.52% | ||
| 6 months | +41.18% | ||
| Current year | +41.18% | ||
| 1 year | +20.00% | ||
| 3 years | +24.03% | ||
| 5 years | +41.18% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
448
Avg. Volume 20 sessions GHS
2 150.40
Avg. Volume 20 sessions USD
143.84
Record volume 1
434 573
Record volume 2
200 100
Record volume 3
132 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
835 150 561
Capitalization (USD)
55 863 221
Net sales (GHS)
1 485 756 000
Net sales (USD)
99 382 219
Number of employees
743
Sales / Employee (GHS)
1 999 672
Sales / Employee (USD)
133 758
Free-Float
96.88 %
Free-Float capitalization (GHS)
809 116 534
Free-Float capitalization (USD)
54 121 805
Average Daily Capital Traded
0%
Highs and lows
1 week
4.80
4.80
1 month
4.804.80
Current year
3.404.80
1 year
2.824.80
3 years
1.904.80
5 years
1.905.00
10 years
1.905.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.80
Moving average 50 days
4.47
Moving average 100 days
3.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-17.71%
RSI 9 days
99.99
RSI 14 days
99.82
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +41.18% | +20.00% | 55.86M | ||
| -1.46% | -2.90% | +12.60% | +35.84% | 550B | ||
| +1.42% | -1.38% | +17.05% | +35.29% | 308B | ||
| 0.00% | -1.14% | +13.09% | +1.65% | 249B | ||
| +0.30% | -2.35% | - | - | 200B | ||
| +0.36% | -1.43% | +18.49% | +8.46% | 178B | ||
| +0.81% | -0.80% | +25.17% | +18.04% | 168B | ||
| -0.58% | -2.02% | +6.72% | +11.25% | 161B | ||
| -0.04% | -1.27% | +8.08% | +16.83% | 150B | ||
| +0.42% | +1.35% | -7.52% | -1.42% | 143B | ||
| +1.11% | +0.50% | +12.24% | +30.00% | 139B | ||
| -1.24% | -3.15% | +31.94% | +65.96% | 122B | ||
| -0.81% | -2.65% | +18.94% | -1.90% | 114B | ||
| +0.45% | -1.14% | -11.53% | -3.91% | 97.34B | ||
| -1.09% | -0.27% | +11.11% | +17.36% | 94.34B | ||
| +0.57% | +3.30% | +31.44% | +46.41% | 89.74B | ||
| Average | +0.04% | -0.48% | +15.27% | +19.99% | ||
| Weighted average by Cap. | +0.13% | -1.17% | +13.53% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -15.21% | ||
| 2022 | +27.30% | ||
| 2021 | -28.25% | ||
| 2020 | -12.20% | ||
| 2019 | +40.85% | ||
| 2018 | -12.35% | ||
| 2017 | -1.22% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- ACCESS Stock
- Quotes Access Bank (Ghana) Plc
