ACCO BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 USD | -0.58% |
|
+2.39% | -15.46% |
| May. 03 | Transcript : ACCO Brands Corporation, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Earnings Flash (ACCO) ACCO BRANDS CORPORATION Posts Q1 Revenue $358.9M, vs. Street Est of $371.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.1 $ | 5.14 $ | 5.13 $ | 5.17 $ | 5.14 $ |
| Volume | 722 290 | 375 901 | 585 640 | 545 574 | 352 948 |
| Change | +1.59% | +0.78% | -0.19% | +0.78% | -0.58% |
| Opening | 5.01 | 5.11 | 5.21 | 5.20 | 5.21 |
| High | 5.12 | 5.15 | 5.23 | 5.23 | 5.229 |
| Low | 5.01 | 5.08 | 5.12 | 5.13 | 5.105 |
Performance
| 1 day | +0.78% | ||
| 1 week | +5.30% | ||
| Current month | +7.26% | ||
| 1 month | +2.78% | ||
| 3 months | -19.84% | ||
| 6 months | +3.40% | ||
| Current year | -14.97% | ||
| 1 year | -0.77% | ||
| 3 years | -46.42% | ||
| 5 years | -37.56% | ||
| 10 years | -13.26% |
Volumes
marketsDaily volume
545 574
Estimated daily volume
545 574
Avg. Volume 20 sessions
614 854
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 178 795.18
Record volume 1
8 582 220
Record volume 2
6 319 062
Record volume 3
6 283 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
494 457 404
Net sales (USD)
1 832 800 000
Number of employees
5 600
Sales / Employee (USD)
327 286
Free-Float
91.72 %
Free-Float capitalization (USD)
478 461 036
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5.01
5.23
1 month
4.755.23
Current year
4.756.62
1 year
4.646.62
3 years
4.279.76
5 years
3.5111.38
10 years
3.5114.75
Indicators
Moving average 5 days
5.11
Moving average 20 days
4.93
Moving average 50 days
5.19
Moving average 100 days
5.65
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
61.48
RSI 14 days
54.06
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.30% | -14.97% | -0.77% | 494M | ||
| 0.00% | +0.56% | +11.96% | +31.76% | 7.44B | ||
| 0.00% | +0.76% | +6.13% | +14.80% | 3B | ||
| +0.81% | +0.12% | +3.70% | +20.28% | 2.94B | ||
| +2.77% | +5.47% | +12.53% | +69.87% | 2.23B | ||
| +1.44% | +5.28% | -1.11% | +73.19% | 1.53B | ||
| +0.04% | +2.29% | +8.49% | +36.31% | 1.43B | ||
| -0.14% | 0.00% | +1.89% | +27.92% | 442M | ||
| +0.49% | -0.02% | -18.26% | - | 357M | ||
| +1.91% | -0.30% | +13.94% | +80.60% | 195M | ||
| 0.00% | +2.39% | 0.00% | -28.67% | 140M | ||
| +10.82% | +17.70% | +44.48% | +155.32% | 121M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +3.70% | -2.20% | -12.80% | -12.58% | 100M | ||
| -0.45% | -0.90% | +5.77% | +25.71% | 90.75M | ||
| -1.39% | -3.97% | +11.59% | +14.52% | 64.9M | ||
| Average | +1.31% | +2.09% | +4.58% | +36.30% | ||
| Weighted average by Cap. | +0.64% | +2.15% | +7.33% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e894752fd5a8f061b21.9M-fqzeNQiBO6x8f-ihTQmxggV7u0Jpxw0LU2d9P9v8.vOL5823eAEgIoXpMuB4HOgIB-xiUn60Iqja_qKkckbyVhfvlfMoTejyxTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.17 | 81,385 | 465,406 |
| 03:59:59 pm | 5.165 | 100 | 384,021 |
| 03:59:59 pm | 5.17 | 1,800 | 383,921 |
| 03:59:58 pm | 5.17 | 198 | 382,121 |
| 03:59:58 pm | 5.17 | 143 | 381,923 |
| 03:59:58 pm | 5.17 | 100 | 381,780 |
| 03:59:58 pm | 5.17 | 143 | 381,680 |
| 03:59:58 pm | 5.17 | 123 | 381,537 |
| 03:59:58 pm | 5.17 | 282 | 381,414 |
| 03:59:57 pm | 5.17 | 326 | 381,132 |
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +8.77% | ||
| 2022 | -32.32% | ||
| 2021 | -2.25% | ||
| 2020 | -9.72% | ||
| 2019 | +38.05% | ||
| 2018 | -44.43% | ||
| 2017 | -6.51% | ||
| 2016 | +83.03% | ||
| 2015 | -20.87% | ||
| 2014 | +34.08% | ||
| 2013 | -8.45% | ||
| 2012 | -23.94% | ||
| 2011 | +13.26% | ||
| 2010 | +17.03% | ||
| 2009 | +111.01% | ||
| 2008 | -78.49% | ||
| 2007 | -39.40% | ||
| 2006 | +8.04% | ||
| 2005 | +0.82% |
- Stock Market
- Equities
- ACCO Stock
- Quotes ACCO Brands Corporation
