ACCOLADE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 USD | +2.05% |
|
+3.74% | -37.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.36 $ | 7.36 $ | 7.33 $ | 7.48 $ |
| Volume | 630 153 | 418 668 | 426 272 | 535 827 |
| Change | +2.08% | 0.00% | -0.41% | +2.05% |
| Opening | 7.41 | 7.46 | 7.35 | 7.37 |
| High | 8.05 | 7.54 | 7.38 | 7.49 |
| Low | 7.36 | 7.19 | 7.17 | 7.18 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.74% | ||
| Current month | -1.97% | ||
| 1 month | -18.43% | ||
| 3 months | -39.48% | ||
| 6 months | -7.20% | ||
| Current year | -37.72% | ||
| 1 year | -29.50% | ||
| 3 years | -83.00% |
Volumes
marketsDaily volume
535 827
Estimated daily volume
535 827
Avg. Volume 20 sessions
784 656
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 869 226.88
Record volume 1
22 452 590
Record volume 2
18 899 300
Record volume 3
8 507 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
586 109 671
Net sales (USD)
414 292 000
Number of employees
2 400
Sales / Employee (USD)
172 622
Free-Float
97.04 %
Free-Float capitalization (USD)
568 753 416
Average Daily Capital Traded
1%
Highs and lows
1 week
7.17
8.05
1 month
7.029.67
Current year
7.0215.36
1 year
6.3315.36
3 years
4.6155.47
5 years
4.6165.25
10 years
4.6165.25
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.91
Moving average 50 days
8.80
Moving average 100 days
10.36
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+38.45%
STIM
RSI 9 days
37.14
RSI 14 days
36.79
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.74% | -37.72% | -29.50% | 586M | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| -0.07% | -4.62% | +4.58% | +4.50% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +2.99% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | -0.11% | +0.55% | +8.54% | +17.42% | ||
| Weighted average by Cap. | -0.12% | +0.37% | +5.74% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb719629482060c75c51cf163fc9.OwtSkhff6IVEXg5Tu5k8HmkagIdlSk20rRCx42h7LVE.TkU52FS5pcYCDmhr1OpYURtR9ughKyHGgHKHjl0iYRBBXTn1TbmK1xU3Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.48 | 105,077 | 395,387 |
| 03:59:59 pm | 7.49 | 100 | 290,310 |
| 03:59:58 pm | 7.49 | 100 | 290,210 |
| 03:59:58 pm | 7.49 | 100 | 290,110 |
| 03:59:56 pm | 7.49 | 100 | 290,010 |
| 03:59:55 pm | 7.49 | 229 | 289,910 |
| 03:59:55 pm | 7.49 | 300 | 289,681 |
| 03:59:53 pm | 7.48 | 100 | 289,381 |
| 03:59:51 pm | 7.49 | 277 | 289,281 |
| 03:59:50 pm | 7.49 | 100 | 289,004 |
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | +54.17% | ||
| 2022 | -70.45% | ||
| 2021 | -39.40% | ||
| 2020 | +46.46% |
- Stock Market
- Equities
- ACCD Stock
- Quotes Accolade, Inc.
