ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.31 EUR | -1.12% |
|
+3.66% | +19.39% |
| Apr. 26 | ACCORHOTELS : Keeping pace with the reiterated timeline |  |
| Apr. 25 | Accor: reiterates its medium-term outlook | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 41.7 € | 42.28 € | 41.78 € | 41.31 € |
| Volume | 926 723 | 998 818 | 478 523 | 794 591 |
| Change | -1.07% | +1.39% | -1.18% | -1.12% |
| Opening | 42.06 | 42.26 | 42.52 | 41.92 |
| High | 42.25 | 42.70 | 42.56 | 41.99 |
| Low | 41.23 | 41.27 | 41.73 | 41.31 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.66% | ||
| Current month | -4.60% | ||
| 1 month | -4.60% | ||
| 3 months | +11.62% | ||
| 6 months | +38.48% | ||
| Current year | +19.39% | ||
| 1 year | +28.61% | ||
| 3 years | +20.47% | ||
| 5 years | +7.69% | ||
| 10 years | +16.48% |
Volumes
marketsDaily volume
794 591
Estimated daily volume
794 591
Avg. Volume 20 sessions
942 619
Daily volume ratio
0.84
Avg. Volume 20 sessions
38 939 590.89
Avg. Volume 20 sessions USD
41 503 762.95
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 393 731 931
Capitalization (USD)
11 078 159 179
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 388 937 600
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
280 703
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 755 241 423
Free-Float capitalization (USD)
9 331 774 070
Average Daily Capital Traded
0.37%
Highs and lows
1 week
41.05
42.70
1 month
38.8143.45
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
41.84
Moving average 20 days
41.16
Moving average 50 days
40.89
Moving average 100 days
38.28
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
57.18
RSI 14 days
55.63
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.66% | +19.39% | +28.61% | 11.08B | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 69.32B | ||
| -0.76% | -0.33% | +10.75% | +43.81% | 16.13B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.4B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.95B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.13B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.56B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.82B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.56B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.47B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.23B | ||
| +0.95% | +0.95% | -28.58% | +50.07% | 2.14B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.76B | ||
| -0.89% | -0.48% | +11.59% | +21.31% | 1.64B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.42B | ||
| +1.40% | +1.69% | -0.28% | +1.97% | 1.37B | ||
| Average | -1.10% | -0.63% | +16.80% | +31.71% | ||
| Weighted average by Cap. | -1.57% | -1.20% | +12.07% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a2104937.qZGUVQaN4QHtDiFZCjdKofR1cmsTMGAo7_p3U76SoP0.xcm5NEXcpiy4T1EpJ3t4woEMRB1XCA9ngLsjZev_jbHC1uITcvSmWIFjcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 41.31 | 405 | 794,591 |
| 11:35:03 am | 41.31 | 402 | 794,186 |
| 11:35:03 am | 41.31 | 153 | 793,784 |
| 11:35:03 am | 41.31 | 615 | 793,631 |
| 11:35:03 am | 41.31 | 300 | 793,016 |
| 11:35:03 am | 41.31 | 20 | 792,716 |
| 11:35:03 am | 41.31 | 367 | 792,696 |
| 11:35:03 am | 41.31 | 187 | 792,329 |
| 11:35:03 am | 41.31 | 408 | 792,142 |
| 11:35:03 am | 41.31 | 507 | 791,734 |
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
