ACCRELIST LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | -.--% |
|
-.--% | +41.18% |
| May. 31 | Accrelist Turns to Profit in Fiscal H2 Despite Revenue Drop | MT |
| Mar. 28 | Accrelist Completes Organizational Shakeup | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.048 $ | 0.048 $ |
| Volume | 20 000 | 10 000 | 73 700 | 647 000 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | -11.11% | ||
| 3 months | +11.63% | ||
| 6 months | +54.84% | ||
| Current year | +41.18% | ||
| 1 year | -21.31% | ||
| 3 years | -15.79% | ||
| 5 years | +20.00% | ||
| 10 years | -82.86% |
Volumes
marketsDaily volume
647 000
Estimated daily volume
647 000
Avg. Volume 20 sessions
152 040
Daily volume ratio
4.26
Avg. Volume 20 sessions SGD
7 297.92
Avg. Volume 20 sessions USD
5 401.86
Record volume 1
45 797 600
Record volume 2
35 189 099
Record volume 3
33 538 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 975 142
Capitalization (USD)
11 084 480
Net sales (SGD)
36 541 000
Net sales (USD)
27 047 356
Number of employees
1 855
Sales / Employee (SGD)
19 699
Sales / Employee (USD)
14 581
Free-Float
43.63 %
Free-Float capitalization (SGD)
6 533 406
Free-Float capitalization (USD)
4 835 975
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.09
5 years
0.020.10
10 years
0.020.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
44.65
RSI 14 days
47.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +41.18% | -21.31% | 11.08M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -0.98% | -1.93% | +24.26% | +63.99% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.31% | +106.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec75b809571252b1d94f7b9024a71.Xaq3PTtW35Ya0pEGNFNIgNl2Joy2WxWfyIfcYMvC4dU.cNrta3MMtNwpv9pFchoq7us_Xv3FOGLVp_DxDpiFp4UWyN91Uhy58nKVyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:43 am | 0.048 | 100,000 | 647,000 |
| 02:48:59 am | 0.049 | 27,000 | 547,000 |
| 02:43:57 am | 0.048 | 20,000 | 520,000 |
| 02:43:57 am | 0.048 | 250,000 | 500,000 |
Monthly variations
Annual change
| 2024 | +41.18% | ||
| 2023 | -20.93% | ||
| 2022 | -27.12% | ||
| 2021 | +31.11% | ||
| 2020 | -43.75% | ||
| 2019 | -.--% | ||
| 2018 | -33.33% | ||
| 2017 | -.--% | ||
| 2016 | +50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | +5.27% | ||
| 2012 | +660.26% | ||
| 2011 | -90.00% | ||
| 2010 | -82.14% |
- Stock Market
- Equities
- QZG Stock
- Quotes Accrelist Ltd.
