ACCROL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 GBX | -0.51% |
|
+0.26% | +2.65% |
| May. 15 | Confident trade as US inflation rate cools | AN |
| May. 03 | Accrol Group supports increased offer from Navigator | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 38.8 p | 38.8 p | 39 p | 38.8 p |
| Volume | 2 933 382 | 6 976 069 | 289 256 | 155 182 |
| Change | +0.78% | 0.00% | +0.52% | -0.51% |
| Opening | 38.50 | 38.80 | 38.80 | 38.90 |
| High | 38.89 | 39.10 | 39.00 | 39.50 |
| Low | 38.30 | 38.80 | 38.80 | 38.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.26% | ||
| Current month | +1.31% | ||
| 1 month | +0.52% | ||
| 3 months | +5.15% | ||
| 6 months | +28.05% | ||
| Current year | +2.65% | ||
| 1 year | +8.38% | ||
| 3 years | -28.15% | ||
| 5 years | +52.16% |
Volumes
marketsDaily volume
155 163
Estimated daily volume
155 163
Avg. Volume 20 sessions
1 969 087
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
76 400 575.60
Avg. Volume 20 sessions USD
76 400 575.60
Record volume 1
47 388 250
Record volume 2
46 081 740
Record volume 3
25 843 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
124 340 889
Capitalization (USD)
158 014 888
Net sales (GBP)
241 914 000
Net sales (USD)
307 429 149
Number of employees
456
Sales / Employee (GBP)
530 513
Sales / Employee (USD)
674 187
Free-Float
92.07 %
Free-Float capitalization (GBX)
114 481 237
Free-Float capitalization (USD)
145 485 046
Average Daily Capital Traded
61.44%
Highs and lows
1 week
38.30
39.50
1 month
33.0240.70
Current year
33.0240.90
1 year
25.0040.90
3 years
18.5057.00
5 years
18.5075.10
10 years
0.42166.01
Indicators
Moving average 5 days
38.76
Moving average 20 days
38.21
Moving average 50 days
37.73
Moving average 100 days
36.89
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
56.52
RSI 14 days
54.86
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.26% | +2.65% | +8.38% | 158M | ||
| -0.20% | +0.87% | +14.17% | +9.23% | 396B | ||
| -0.72% | -0.67% | +12.76% | +0.33% | 143B | ||
| +0.28% | -0.07% | +18.42% | +18.09% | 77.23B | ||
| 0.00% | -1.39% | -12.61% | -11.89% | 65.65B | ||
| -2.68% | -2.65% | -10.33% | -34.39% | 48.32B | ||
| -2.78% | -2.26% | -7.57% | -26.92% | 39.2B | ||
| +0.45% | -1.12% | +7.11% | +14.09% | 35.21B | ||
| +0.18% | -0.39% | +11.84% | -10.01% | 18.31B | ||
| +0.33% | -2.91% | +14.87% | +28.69% | 15.95B | ||
| +0.78% | -1.86% | -3.09% | +4.03% | 11.49B | ||
| 0.00% | -5.90% | +6.40% | +67.26% | 8.79B | ||
| 0.00% | +0.27% | -4.11% | -4.49% | 6.65B | ||
| -0.60% | -4.71% | +39.19% | +36.88% | 6.24B | ||
| 0.00% | -0.19% | -9.58% | +15.50% | 6.11B | ||
| -0.16% | -1.09% | +43.05% | +39.30% | 6.04B | ||
| Average | -0.35% | -1.32% | +7.70% | +9.63% | ||
| Weighted average by Cap. | -0.42% | -0.10% | +9.48% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448028095f728b8e7.kBAdPSFvY3IXpT7rNwd8Z_RJE0RHN4Jyg6TH2iGjzXs.wFdfeGpXVRFul1TfQW0XKqsRejwzBPQRydeFqnLynCmiXCQOEQVQG3Hkcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 38.8 | 27,439 | 155,068 |
| 11:29:53 am | 38.8 | 405 | 127,629 |
| 11:25:02 am | 38.8 | 179 | 127,224 |
| 11:25:02 am | 38.8 | 141 | 127,045 |
| 11:24:23 am | 38.8 | 187 | 126,904 |
| 11:23:22 am | 38.8 | 147 | 126,717 |
| 09:55:49 am | 38.81 | 9,179 | 126,570 |
| 09:50:24 am | 38.9 | 1,275 | 117,391 |
| 08:32:03 am | 38.8 | 3 | 116,116 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +32.40% | ||
| 2022 | -15.28% | ||
| 2021 | -46.93% | ||
| 2020 | +104.84% | ||
| 2019 | +63.16% | ||
| 2018 | -47.22% | ||
| 2017 | -70.61% | ||
| 2016 | +11.36% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Accrol Group Holdings plc
