ACDC METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | -10.14% |
|
-3.12% | -11.43% |
| Jun. 04 | ACDC Metals Validates Heavy Mineral Sands at Watchem North Project | MT |
| May. 07 | ACDC Metals Intersects New Heavy Mineral Strandline System at Douglas Project; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.069 $ | 0.069 $ | 0.062 $ | 0.062 $ |
| Volume | 40 000 | 159 260 | 2 784 215 | 198 792 | 198 792 |
| Change | +3.23% | +7.81% | 0.00% | -10.14% | -10.14% |
| Opening | 0.06 | 0.07 | 0.08 | 0.07 | 0.068 |
| High | 0.06 | 0.07 | 0.10 | 0.07 | 0.068 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.061 |
Performance
| 1 day | -10.14% | ||
| 1 week | -3.12% | ||
| Current month | -10.14% | ||
| 1 month | -4.62% | ||
| 3 months | +19.23% | ||
| 6 months | -15.07% | ||
| Current year | -11.43% | ||
| 1 year | -40.95% |
Volumes
marketsDaily volume
198 792
Estimated daily volume
198 792
Avg. Volume 20 sessions
427 331
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
26 494.52
Avg. Volume 20 sessions USD
17 592.63
Record volume 1
2 784 215
Record volume 2
2 647 573
Record volume 3
1 719 668
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (AUD)
3 316 307
Capitalization (USD)
3 316 307
Net sales ()
0
Free-Float
8.82 %
Free-Float capitalization (AUD)
292 618
Free-Float capitalization (USD)
292 618
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.06
0.10
1 month
0.050.10
Current year
0.040.10
1 year
0.040.11
3 years
0.040.21
5 years
0.040.21
10 years
0.040.21
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+11.29%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
64.23
RSI 14 days
59.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.14% | -3.12% | -11.43% | -40.95% | 3.32M | ||
| -0.86% | -2.62% | -12.91% | +1.50% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.40% | -9.58% | +2.25% | 43.78B | ||
| -2.30% | -9.90% | +0.96% | +15.81% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +6.42% | -5.33% | +113.03% | +120.99% | 32.2B | ||
| +2.62% | -4.29% | +20.96% | +21.79% | 25.05B | ||
| +5.47% | -3.13% | +70.45% | +57.34% | 18.57B | ||
| +3.80% | -7.39% | +44.44% | +69.34% | 16.55B | ||
| -2.78% | -1.53% | +15.62% | -2.04% | 11.88B | ||
| -1.79% | -7.25% | -0.64% | +0.07% | 9.18B | ||
| +2.67% | -5.88% | +41.88% | +55.20% | 8.51B | ||
| -1.07% | -4.63% | -6.08% | -17.00% | 7.5B | ||
| -3.81% | -5.48% | +19.60% | +40.82% | 7.15B | ||
| Average | -0.31% | -5.37% | +18.58% | +21.11% | ||
| Weighted average by Cap. | +0.00% | -5.04% | +7.02% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84aa0267ad38222666b71c.1ehIgGU8rEUnVTvnhc_OmgLXNwq3fsLmNzshjxCGKjU.r4lwrRUM9A8QYlK1tOKXz1OYe3v4TreLQWFg3WTBewegt3vLUHfGLkoKbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:27 am | 0.062 | 18,007 | 198,792 |
| 01:56:27 am | 0.062 | 8,493 | 180,785 |
| 11:34:47 pm | 0.062 | 31,507 | 172,292 |
| 11:34:47 pm | 0.062 | 8,065 | 140,785 |
| 11:34:47 pm | 0.063 | 18,636 | 132,720 |
| 11:16:36 pm | 0.061 | 22,064 | 114,084 |
| 11:15:19 pm | 0.062 | 6,981 | 92,020 |
| 11:15:19 pm | 0.062 | 22,000 | 85,039 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -65.00% |
- Stock Market
- Equities
- ADC Stock
- Quotes ACDC Metals Limited
