ACE BED COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,400 KRW | -.--% |
|
-2.94% | -0.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 27200 ₩ | 26800 ₩ | 26800 ₩ | 26400 ₩ | 26400 ₩ |
| Volume | 1 290 | 888 | 3 782 | 2 507 | 1 116 |
| Change | -.--% | -1.47% | -.--% | -1.49% | -.--% |
| Opening | 27,500.00 | 27,200.00 | 26,800.00 | 26,800.00 | 26,400.00 |
| High | 27,500.00 | 27,400.00 | 27,500.00 | 27,100.00 | 27,000.00 |
| Low | 26,850.00 | 26,750.00 | 26,550.00 | 26,250.00 | 26,350.00 |
Performance
| 1 week | -2.94% | ||
| 1 month | +0.38% | ||
| 3 months | +0.19% | ||
| 6 months | +1.54% | ||
| Current year | -0.19% | ||
| 1 year | -14.42% | ||
| 3 years | -44.83% | ||
| 5 years | -14.01% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
1 116
Avg. Volume 20 sessions
3 567
Avg. Volume 20 sessions KRW
94 168 800.00
Avg. Volume 20 sessions USD
68 366.55
Record volume 1
388 607
Record volume 2
351 425
Record volume 3
306 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
277 590 990 358
Capitalization (USD)
201 531 059
Net sales (KRW)
306 414 500 490
Net sales (USD)
222 456 927
Number of employees
525
Sales / Employee (KRW)
583 646 668
Sales / Employee (USD)
423 727
Free-Float
15.64 %
Free-Float capitalization (KRW)
45 610 538 268
Free-Float capitalization (USD)
33 113 251
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26 250.00
27 500.00
1 month
26 100.0028 700.00
Current year
25 200.0028 700.00
1 year
24 100.0039 100.00
3 years
24 100.0067 400.00
5 years
24 100.0067 400.00
10 years
18 980.0067 400.00
Indicators
Moving average 5 days
26 720.00
Moving average 20 days
26 937.50
Moving average 50 days
26 360.00
Moving average 100 days
26 301.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
34.81
RSI 14 days
42.53
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.94% | -0.19% | -14.42% | 202M | ||
| +1.54% | -2.22% | +23.36% | +25.71% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -63.40% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -22.66% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +34.97% | 700M | ||
| +1.76% | -0.80% | -9.66% | +1.44% | 698M | ||
| +1.37% | -3.27% | -27.33% | -18.38% | 404M | ||
| -.--% | -2.66% | +3.83% | +17.28% | 393M | ||
| +0.59% | -0.45% | -8.99% | -4.64% | 337M | ||
| -.--% | +2.59% | +1.18% | -11.21% | 300M | ||
| +2.24% | -2.42% | -9.09% | +19.86% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.83% | 283M | ||
| -12.07% | -13.63% | -35.36% | -66.17% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.82% | -4.18% | +22.69% | +60.21% | 220M | ||
| Average | +0.10% | -1.56% | -3.63% | -3.88% | ||
| Weighted average by Cap. | +1.38% | -0.75% | -1.09% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | -26.32% | ||
| 2022 | -16.61% | ||
| 2021 | +12.99% | ||
| 2020 | +9.01% | ||
| 2019 | +49.36% | ||
| 2018 | -40.15% | ||
| 2017 | +23.27% | ||
| 2016 | +5.73% | ||
| 2015 | +16.55% | ||
| 2014 | +17.00% | ||
| 2013 | +42.86% | ||
| 2012 | -1.91% | ||
| 2011 | +6.08% | ||
| 2010 | +23.33% | ||
| 2009 | +60.43% | ||
| 2008 | -40.92% | ||
| 2007 | +40.67% | ||
| 2006 | -6.15% | ||
| 2005 | +162.02% | ||
| 2004 | -8.73% | ||
| 2003 | -10.89% | ||
| 2002 | +9.76% | ||
| 2001 | -32.79% | ||
| 2000 | +22.00% |
- Stock Market
- Equities
- A003800 Stock
- Quotes Ace Bed Company Limited
