ACE PILLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 TWD | +9.95% |
|
+0.45% | +134.69% |
| May. 03 | Ace Pillar Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Ace Pillar Co., Ltd. Appoints Wen-Hsing Tseng as Chairman by the Board of Directors | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 66 NT$ | 65.6 NT$ | 67 NT$ | 60.3 NT$ | 66.3 NT$ |
| Volume | 3 973 034 | 1 131 737 | 885 444 | 1 819 330 | 1 329 668 |
| Change | +1.54% | -0.61% | +2.13% | -10.00% | +9.95% |
| Opening | 64.00 | 68.00 | 65.60 | 68.80 | 60.00 |
| High | 66.00 | 68.00 | 68.00 | 68.80 | 66.30 |
| Low | 60.80 | 64.90 | 65.60 | 60.30 | 59.90 |
Performance
| 1 day | +9.95% | ||
| 1 week | +0.45% | ||
| Current month | +0.91% | ||
| 1 month | +115.96% | ||
| 3 months | +127.44% | ||
| 6 months | +132.22% | ||
| Current year | +134.69% | ||
| 1 year | +104.95% | ||
| 3 years | +113.18% | ||
| 5 years | +245.31% | ||
| 10 years | +180.34% |
Volumes
marketsDaily volume
1 329 668
Avg. Volume 20 sessions
2 435 574
Avg. Volume 20 sessions TWD
161 478 556.20
Avg. Volume 20 sessions USD
4 995 339.14
Record volume 1
2 147 483 647
Record volume 2
1 482 136 348
Record volume 3
1 261 913 259
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (TWD)
7 461 065 363
Capitalization (USD)
230 808 057
Net sales (TWD)
3 051 803 000
Net sales (USD)
94 407 526
Free-Float
23.22 %
Free-Float capitalization (TWD)
1 732 661 241
Free-Float capitalization (USD)
53 599 876
Average Daily Capital Traded
2.16%
Highs and lows
1 week
59.90
68.80
1 month
30.0573.00
Current year
27.1573.00
1 year
27.1573.00
3 years
25.3573.00
5 years
12.1073.00
10 years
8.3673.00
Indicators
Moving average 5 days
65.04
Moving average 20 days
50.09
Moving average 50 days
38.57
Moving average 100 days
33.57
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-24.45%
Price spread / (MMA50)
-41.83%
Price spread / (MMA100)
-49.37%
STIM
RSI 9 days
68.15
RSI 14 days
71.00
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | +0.45% | +134.69% | +104.95% | 231M | ||
| +1.62% | +2.77% | +10.40% | +26.66% | 44.89B | ||
| +1.99% | -1.01% | -0.37% | +16.99% | 36.95B | ||
| +1.83% | +0.24% | +10.31% | +40.31% | 7.35B | ||
| +0.09% | +1.34% | +18.20% | +36.58% | 7.29B | ||
| +2.27% | +0.31% | -15.86% | -10.74% | 4.8B | ||
| -0.15% | +1.40% | +21.55% | +35.03% | 1.47B | ||
| -0.57% | +9.92% | +9.01% | +12.26% | 1.55B | ||
| +0.87% | -1.08% | -0.89% | +18.29% | 1.46B | ||
| -0.63% | +1.29% | -3.92% | +3.39% | 1B | ||
| +0.99% | -0.88% | -12.53% | -30.82% | 921M | ||
| -0.78% | +2.94% | +17.35% | +26.81% | 805M | ||
| +1.22% | +1.22% | - | - | 778M | ||
| +3.40% | +6.64% | +57.41% | +65.14% | 749M | ||
| +4.61% | +6.70% | +20.81% | +21.20% | 728M | ||
| +1.60% | +7.22% | +21.56% | +53.81% | 666M | ||
| Average | +1.80% | +2.20% | +19.18% | +27.99% | ||
| Weighted average by Cap. | +1.62% | +0.65% | +6.60% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +134.69% | ||
| 2023 | -4.72% | ||
| 2022 | -4.51% | ||
| 2021 | +20.12% | ||
| 2020 | +14.89% | ||
| 2019 | +19.05% | ||
| 2018 | -34.49% | ||
| 2017 | +52.65% | ||
| 2016 | +88.06% | ||
| 2015 | -50.98% | ||
| 2014 | -21.76% | ||
| 2013 | -7.91% | ||
| 2012 | -29.43% | ||
| 2011 | +8.42% | ||
| 2010 | +52.00% | ||
| 2009 | +84.09% | ||
| 2008 | -24.76% | ||
| 2007 | -17.44% | ||
| 2006 | +124.57% | ||
| 2005 | +4.32% | ||
| 2004 | -6.12% | ||
| 2003 | +54.55% |
- Stock Market
- Equities
- 8374 Stock
- Quotes Ace Pillar Co., Ltd.
