ACELYRIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 USD | +0.21% |
|
-1.04% | -36.46% |
| May. 09 | Acelyrin, Inc. Announces Ron Oyston to Step Down as Chief People Officer, Effective August 15, 2024 | CI |
| May. 09 | Acelyrin, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4.68 $ | 4.69 $ | 4.73 $ | 4.74 $ |
| Volume | 875 247 | 812 523 | 585 293 | 461 685 |
| Change | -4.10% | +0.21% | +0.85% | +0.21% |
| Opening | 4.83 | 4.67 | 4.79 | 5.00 |
| High | 4.98 | 4.96 | 4.96 | 5.00 |
| Low | 4.53 | 4.66 | 4.69 | 4.72 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.04% | ||
| Current month | +13.40% | ||
| 1 month | -14.13% | ||
| 3 months | -37.05% | ||
| 6 months | -48.20% | ||
| Current year | -36.46% | ||
| 1 year | -77.72% |
Volumes
marketsDaily volume
461 685
Estimated daily volume
461 685
Avg. Volume 20 sessions
862 116
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4 086 429.84
Record volume 1
11 428 662
Record volume 2
7 758 406
Record volume 3
6 986 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
467 858 035
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (USD)
398 114 336
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.53
5.00
1 month
4.145.35
Current year
4.148.89
1 year
4.1429.88
3 years
4.1429.88
5 years
4.1429.88
10 years
4.1429.88
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.57
Moving average 50 days
6.03
Moving average 100 days
6.76
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+42.66%
STIM
RSI 9 days
49.49
RSI 14 days
41.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.04% | -36.46% | -77.72% | 468M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +3.03% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.56% | -0.38% | +11.63% | +9.48% | ||
| Weighted average by Cap. | +1.04% | +1.63% | +8.37% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9549f246cfbd1c9575b3.U2nd1PI36_MqsThst8nQPf8J2S4EMHh9U620s28ytxU.NxurpqBhqqZ5_XMh8pi8DtJlu2V2AysJDOrDgisE1X5gG6vmoWOKlkLIDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.74 | 90,851 | 377,521 |
| 03:59:59 pm | 4.75 | 100 | 286,670 |
| 03:59:59 pm | 4.75 | 100 | 286,570 |
| 03:59:59 pm | 4.745 | 200 | 286,470 |
| 03:59:59 pm | 4.74 | 100 | 286,270 |
| 03:59:59 pm | 4.74 | 100 | 286,170 |
| 03:59:59 pm | 4.74 | 111 | 286,070 |
| 03:59:58 pm | 4.735 | 200 | 285,959 |
| 03:59:58 pm | 4.735 | 200 | 285,759 |
| 03:59:58 pm | 4.735 | 200 | 285,559 |
Monthly variations
Annual change
| 2024 | -36.46% | ||
| 2023 | -68.26% |
- Stock Market
- Equities
- SLRN Stock
- Quotes Acelyrin, Inc.