ACEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 PHP | +1.05% |
|
-4.19% | +9.59% |
| Apr. 24 | Acen Corporation Announces Board and Committee Changes | CI |
| Apr. 24 | Acen Corporation Announces Election of Directors | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 4.9 ₱ | 4.79 ₱ | 4.75 ₱ | 4.8 ₱ | 4.78 ₱ |
| Volume | 20 167 000 | 20 562 000 | 26 165 000 | 208 981 000 | 18 753 000 |
| Change | -1.80% | -2.24% | -0.84% | +1.05% | -0.42% |
| Opening | 4.99 | 4.89 | 4.78 | 4.83 | 4.79 |
| High | 4.99 | 4.90 | 4.88 | 4.83 | 4.80 |
| Low | 4.77 | 4.77 | 4.70 | 4.68 | 4.73 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.19% | ||
| 1 month | +19.70% | ||
| 3 months | +15.66% | ||
| 6 months | -0.21% | ||
| Current year | +9.59% | ||
| 1 year | -19.87% | ||
| 3 years | -35.31% | ||
| 5 years | +105.13% | ||
| 10 years | +95.12% |
Volumes
marketsDaily volume
208 981 000
Avg. Volume 20 sessions
47 516 440
Avg. Volume 20 sessions PHP
228 078 912.00
Avg. Volume 20 sessions USD
3 885 552.34
Record volume 1
562 562 600
Record volume 2
444 117 000
Record volume 3
362 265 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
190 871 695 116
Capitalization (USD)
3 251 690 198
Net sales (PHP)
36 499 133 000
Net sales (USD)
621 799 230
Number of employees
310
Sales / Employee (PHP)
117 739 139
Sales / Employee (USD)
2 005 804
Free-Float
19.54 %
Free-Float capitalization (PHP)
37 338 311 803
Free-Float capitalization (USD)
636 095 480
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.68
4.99
1 month
4.085.28
Current year
3.105.28
1 year
3.106.04
3 years
3.1013.00
5 years
1.3913.00
10 years
0.8513.00
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.74
Moving average 50 days
4.11
Moving average 100 days
4.16
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
55.51
RSI 14 days
60.86
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -4.19% | +9.59% | -19.87% | 3.25B | ||
| +9.14% | +5.99% | +25.92% | +125.04% | 41.71B | ||
| +15.71% | +24.07% | +66.52% | +237.06% | 34.93B | ||
| +0.51% | +5.48% | +34.45% | +41.08% | 18.24B | ||
| +2.03% | -1.09% | +44.50% | +25.00% | 13.63B | ||
| +0.88% | -2.55% | +31.99% | +14.21% | 8.76B | ||
| -0.34% | +1.02% | +79.31% | +146.80% | 6.74B | ||
| +1.86% | -2.96% | +33.33% | +1.23% | 6.44B | ||
| +1.90% | +6.21% | -4.82% | +145.60% | 3.93B | ||
| +0.28% | -0.74% | +29.63% | +13.48% | 3.79B | ||
| -1.17% | +0.67% | +2.75% | -14.74% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.46% | +1.63% | +6.60% | +12.52% | 2.98B | ||
| +0.82% | +1.54% | -10.53% | -25.19% | 2.18B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -1.79% | +5.58% | +38.09% | +257.17% | 2.09B | ||
| Average | +2.08% | +0.35% | +25.82% | +63.96% | ||
| Weighted average by Cap. | +6.42% | +0.68% | +38.06% | +108.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | -42.52% | ||
| 2022 | -30.73% | ||
| 2021 | +22.22% | ||
| 2020 | +303.59% | ||
| 2019 | +93.91% | ||
| 2018 | -26.75% | ||
| 2017 | -26.29% | ||
| 2016 | -2.29% | ||
| 2015 | -2.24% | ||
| 2014 | +59.29% | ||
| 2013 | +20.69% | ||
| 2012 | +2.65% | ||
| 2011 | -0.88% | ||
| 2010 | -1.72% | ||
| 2009 | +65.71% | ||
| 2008 | -43.55% | ||
| 2007 | +8.77% | ||
| 2006 | +17.53% | ||
| 2005 | +21.25% | ||
| 2004 | +4.00% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +5.26% | ||
| 1999 | +63.79% | ||
| 1998 | -7.94% | ||
| 1997 | -46.69% | ||
| 1996 | +52.94% | ||
| 1995 | -5.56% | ||
| 1994 | -59.09% | ||
| 1993 | -4.33% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- ACEN Stock
- Quotes Acen Corporation
