ACER INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.25 TWD | +0.21% |
|
+0.94% | -10.32% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 48.9 NT$ | 48.05 NT$ | 47.8 NT$ | 48.15 NT$ | 48.25 NT$ | 48.25 NT$ |
| Volume | 111 777 400 | 80 094 890 | 30 996 950 | 26 560 070 | 20 737 990 | 20 737 990 |
| Change | +2.41% | -1.74% | -0.52% | +0.73% | +0.21% | +0.21% |
| Opening | 49.60 | 49.25 | 48.90 | 47.80 | 48.40 | 48.4 |
| High | 51.00 | 50.90 | 48.90 | 48.40 | 48.60 | 48.6 |
| Low | 47.85 | 48.00 | 47.80 | 47.15 | 47.75 | 47.75 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.94% | ||
| Current month | +6.87% | ||
| 1 month | +10.16% | ||
| 3 months | +1.79% | ||
| 6 months | +41.29% | ||
| Current year | -10.32% | ||
| 1 year | +57.17% | ||
| 3 years | +59.24% | ||
| 5 years | +164.38% | ||
| 10 years | +148.71% |
Volumes
marketsDaily volume
20 737 990
Avg. Volume 20 sessions
35 440 460
Avg. Volume 20 sessions TWD
1 710 002 195.00
Avg. Volume 20 sessions USD
53 035 718.08
Record volume 1
342 773 000
Record volume 2
312 996 700
Record volume 3
209 772 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
144 935 299 823
Capitalization (USD)
4 495 168 324
Net sales (TWD)
241 310 000 000
Net sales (USD)
7 484 229 650
Number of employees
7 240
Sales / Employee (TWD)
33 330 110
Sales / Employee (USD)
1 033 733
Free-Float
94.74 %
Free-Float capitalization (TWD)
139 209 537 997
Free-Float capitalization (USD)
4 317 583 821
Average Daily Capital Traded
1.18%
Highs and lows
1 week
47.15
51.00
1 month
43.1551.00
Current year
42.3554.40
1 year
30.1556.30
3 years
20.5056.30
5 years
12.8056.30
10 years
9.3156.30
Indicators
Moving average 5 days
48.23
Moving average 20 days
46.37
Moving average 50 days
46.28
Moving average 100 days
46.55
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
62.13
RSI 14 days
59.02
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.94% | -10.32% | +57.17% | 4.5B | ||
| -1.40% | +4.25% | +25.61% | +158.72% | 34.23B | ||
| -0.19% | -6.32% | +1.14% | +69.79% | 5.96B | ||
| -0.94% | +0.96% | -7.78% | +39.20% | 5.02B | ||
| +3.37% | +3.86% | -3.15% | +66.15% | 1.97B | ||
| -2.89% | +38.22% | +48.40% | +88.46% | 1.13B | ||
| -0.92% | +8.36% | +2.86% | +28.32% | 566M | ||
| -0.53% | +6.18% | +4.13% | +55.56% | 203M | ||
| +0.99% | +4.70% | +17.95% | +92.31% | 185M | ||
| +0.73% | +1.32% | -2.54% | -7.61% | 78.53M | ||
| +3.72% | -12.66% | -43.45% | -55.75% | 51.54M | ||
| Average | +0.20% | -1.42% | +2.99% | +53.85% | ||
| Weighted average by Cap. | -0.92% | -2.44% | +15.77% | +121.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +128.45% | ||
| 2022 | -22.66% | ||
| 2021 | +28.75% | ||
| 2020 | +32.49% | ||
| 2019 | -8.23% | ||
| 2018 | -19.46% | ||
| 2017 | +84.35% | ||
| 2016 | +8.26% | ||
| 2015 | -43.33% | ||
| 2014 | +16.67% | ||
| 2013 | -27.38% | ||
| 2012 | -28.21% | ||
| 2011 | -61.04% | ||
| 2010 | -6.25% | ||
| 2009 | +128.08% | ||
| 2008 | -31.91% | ||
| 2007 | -6.62% | ||
| 2006 | -15.93% | ||
| 2005 | +66.57% | ||
| 2004 | +9.21% | ||
| 2003 | +75.76% | ||
| 2002 | -34.10% | ||
| 2001 | +5.71% | ||
| 2000 | -75.27% | ||
| 1999 | +248.97% | ||
| 1998 | -5.69% | ||
| 1997 | +18.08% | ||
| 1996 | +56.25% |
- Stock Market
- Equities
- 2353 Stock
- Quotes Acer Incorporated
