ACERINOX S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:47:01 am | |||
| 10.39 EUR | -1.05% |
|
10.36 | -0.29% |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
| May. 13 | Anglo also snubs BHP’s revised offer | |
Quotes 5-day view
Delayed Quote BME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 10.44 € | 10.56 € | 10.5 € | 10.39 € |
| Volume | 310 052 | 570 369 | 337 926 | 586 561 |
| Change | +0.19% | +1.15% | -0.57% | -1.05% |
| Opening | 10.43 | 10.45 | 10.58 | 10.52 |
| High | 10.49 | 10.56 | 10.58 | 10.58 |
| Low | 10.41 | 10.37 | 10.48 | 10.28 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.10% | ||
| Current month | +2.67% | ||
| 1 month | +4.37% | ||
| 3 months | +2.26% | ||
| 6 months | +2.47% | ||
| Current year | -2.49% | ||
| 1 year | +3.90% | ||
| 3 years | -11.42% | ||
| 5 years | +19.62% | ||
| 10 years | -16.55% |
Volumes
marketsDaily volume
586 561
Estimated daily volume
586 561
Avg. Volume 20 sessions
671 719
Daily volume ratio
0.87
Avg. Volume 20 sessions
6 979 160.41
Avg. Volume 20 sessions USD
7 580 135.91
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 589 532 922
Capitalization (USD)
2 812 517 602
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 177 014 880
Number of employees
8 245
Sales / Employee (EUR)
801 455
Sales / Employee (USD)
870 469
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 941 095 100
Free-Float capitalization (USD)
2 108 242 799
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.28
10.58
1 month
9.8110.58
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.22
Moving average 50 days
10.08
Moving average 100 days
10.13
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
65.58
RSI 14 days
61.55
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.10% | -2.49% | +3.90% | 2.81B | ||
| +3.33% | +4.55% | +4.67% | +31.00% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +3.90% | +7.82% | +41.02% | +100.89% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -0.49% | +2.85% | +19.72% | +94.74% | 8.33B | ||
| -1.44% | -2.07% | +21.81% | +144.27% | 6.96B | ||
| -2.49% | -0.89% | -9.70% | +9.14% | 6.38B | ||
| +2.68% | +8.57% | +11.60% | +55.53% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.77% | +3.39% | +12.10% | +42.25% | ||
| Weighted average by Cap. | +1.07% | +3.50% | +12.17% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d38ab745.qWy8ksPOCHFm321P-RCnHzut-WR-AL3Xb3n_TcPIZ7c.yjnM56eMWAkKuBcrrXHddAveoSsuVOiVPEmGJJqKKMP9GevXh4RqIF_tNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:05 am | 10.39 | 10 | 586,561 |
| 11:35:29 am | 10.39 | 3,648 | 586,551 |
| 11:35:25 am | 10.39 | 243 | 582,903 |
| 11:35:25 am | 10.39 | 1,083 | 582,660 |
| 11:35:25 am | 10.39 | 169 | 581,577 |
| 11:35:25 am | 10.39 | 272 | 581,408 |
| 11:35:25 am | 10.39 | 33 | 581,136 |
| 11:35:25 am | 10.39 | 4,859 | 581,103 |
| 11:35:25 am | 10.39 | 39 | 576,244 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.